HubSpot, Inc. HUBS
Compare
Set alert
204.96 USD -11.68 (-5.39%)
At closeNov 5, 2026, 4:39 PM EST
204.96 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
202.98 Day range 224.75
169.63 52-week range 409.31
- YTD
- -48.93%
- 1 year
- -55.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:57 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:47 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:42 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:41 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:29 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:27 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:24 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:11 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:11 PM | 1 hour ago |
Newest 20 of 129.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.