HubSpot, Inc. HUBS
Compare
Set alert
204.96 USD -11.68 (-5.39%)
At closeNov 6, 2026, 5:12 AM EST
204.70 -0.26 -0.13%
Pre-market · Nov 6, 5:12 AM ET
202.98 Day range 224.75
169.63 52-week range 409.31
- YTD
- -48.93%
- 1 year
- -48.10%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 3.09; estimate 2.99; surprise 3.34%
- May 7, 2026Earnings: 2.72; estimate 2.47; surprise 10.12%
- Aug 5, 2026Earnings: 3.26; estimate 3.02; surprise 7.95%
- Nov 4, 2026Earnings: 3.81; estimate 3.27; surprise 16.51%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.