HubSpot, Inc. HUBS
Full chart
Set alert
204.96 USD -11.68 (-5.39%)
At closeNov 6, 2026, 5:21 AM EST
203.38 -1.58 -0.77%
Pre-market · Nov 6, 5:21 AM ET
202.98 Day range 224.75
169.63 52-week range 409.31
- YTD
- -48.93%
- 1 year
- -48.10%
1Y chart
Events in this range
- Feb 11, 2026Earnings: 3.09; estimate 2.99; surprise 3.34%
- May 7, 2026Earnings: 2.72; estimate 2.47; surprise 10.12%
- Aug 5, 2026Earnings: 3.26; estimate 3.02; surprise 7.95%
- Nov 4, 2026Earnings: 3.81; estimate 3.27; surprise 16.51%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 49.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
204.96
-11.68 -5.39%
- DMRC Digimarc Corporation
7.37
-1.35 -15.48%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
200.17
-1.67 -0.83%
- CTXS Citrix Systems, Inc.
103.90
+0.04 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 204.96 | 7.37 | 23.25 | 200.17 | 103.90 |
| Change | -11.68 | -1.35 | 0.00 | -1.67 | +0.04 |
| Change % | -5.39% | -15.48% | 0.00% | -0.827388% | +0.038513% |
| Open | 220.65 | 8.67 | 23.26 | 204.78 | 103.91 |
| Day high | 224.75 | 8.75 | 23.26 | 208.07 | 103.96 |
| Day low | 202.98 | 7.33 | 23.24 | 198.31 | 103.89 |
| Previous close | 216.64 | 8.72 | 23.25 | 201.84 | 103.86 |
| Volume | 3.37M | 138.85K | 4.39M | 3.17M | 5.78M |
| Average volume | 1.62M | 154.37K | 0 | 3.21M | 0 |
| Market cap | 10.49B | 166.18M | 1.12B | 48.24B | 0 |
| P/E ratio | 49.51 | 0.00 | 0.00 | 40.77 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 409.31 | 17.47 | 0.00 | 236.80 | 0.00 |
| 52-week low | 169.63 | 4.07 | 0.00 | 110.36 | 0.00 |
| 1-week return | -12.73% | -15.96% | +0.129199% | +2.41% | — |
| 1-month return | -5.59% | +20.82% | +0.518807% | +5.93% | — |
| 3-month return | +1.25% | -1.34% | +48.18% | +17.31% | — |
| 6-month return | -12.84% | -7.64% | +21.54% | +55.32% | — |
| Year-to-date return | -48.93% | +12.35% | +5.87% | -6.80% | — |
| 1-year return | -48.10% | -18.47% | -6.40% | -13.76% | — |
| 2-year return | -65.71% | -77.84% | -32.61% | -20.50% | — |
| 50-day moving average | 233.72 | 6.28 | 0.00 | 194.16 | 0.00 |
| 200-day moving average | 230.30 | 7.11 | 0.00 | 155.79 | 0.00 |
| Target price | 257.67 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 2.18 | 0.658 | 1.01 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 101.05% | 59.72% | 109.98% | 111.25% | 89.03% |