HubSpot, Inc. HUBS
Compare
Set alert
204.96 USD -11.68 (-5.39%)
At closeNov 5, 2026, 5:09 PM EST
202.00 -2.96 -1.44%
After hours · Nov 5, 5:09 PM ET
202.98 Day range 224.75
169.63 52-week range 409.31
- YTD
- -48.93%
- 1 year
- -55.90%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 3.81; estimate 3.27; surprise 16.51%
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.