H World Group Limited HTHT
50.22 USD -0.01 (-0.02%)
At closeNov 5, 2026, 6:47 PM EST
50.00 -0.22 -0.44%
After hours · Nov 5, 6:47 PM ET
50.08 Day range 50.97
39.86 52-week range 56.64
- YTD
- +6.74%
- 1 year
- +23.30%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 78.9% | ||
| 4.20 | 7.20 | 2.10 | 0.00% | 20 | 23 | 56.1% | 45.00 | 0.00 | 1.85 | 0.30 | 0.00% | 1 | 16 | 72.7% | ||
| 0.55 | 3.60 | 2.00 | +60.00% | 19 | 4 | 86.2% | 50.00 | 1.00 | 2.80 | 1.60 | 0.00% | 4 | 5 | 71.8% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 54.7% | 55.00 | — | — | — | — | — | — | — | ||