H World Group Limited HTHT
50.23 USD +1.32 (+2.70%)
At closeNov 4, 2026, 4:55 PM EST
50.00 -0.23 -0.46%
After hours · Nov 4, 4:55 PM ET
49.52 Day range 50.49
39.82 52-week range 56.64
- YTD
- +6.76%
- 1 year
- +25.01%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 76.5% | ||
| 3.60 | 7.20 | 2.10 | 0.00% | 20 | 23 | 102.4% | 45.00 | 0.00 | 0.55 | 0.30 | -81.13% | 1 | 17 | 57.1% | ||
| 1.45 | 2.00 | 1.25 | 0.00% | 3 | 4 | 45.0% | 50.00 | 1.10 | 1.85 | 1.60 | -60.00% | 4 | 1 | 46.9% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 52.9% | 55.00 | — | — | — | — | — | — | — | ||