H World Group Limited HTHT
Set alert
48.44 USD +0.77 +1.62%
At close · Nov 2
48.44 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
47.68 Day range 48.98
38.47 52-week range 56.64
- YTD
- +2.95%
- 1 year
- +25.49%
- Open
- 48.00
- Prev close
- 47.67
- Mkt cap
- 15.28B
- Vol
- 1.67M
- Avg vol
- 1.55M
- EPS
- 1.34
- P/E
- 36.15
- Div yield
- 4.55%
More statistics
- Low
- 47.68
- High
- 48.98
- Forward P/E
- 15.22
- Beta
- 0.07
- Short ratio
- 8.30
- Inst. own
- 52.88%
- Dividend
- 2.17
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 44.89
- 200-d avg
- 46.96
- 1y target
- 61.04
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 3 days ago |
| MACD: Sell Signal | 3:55 PM | 3 days ago |
| MACD: Buy Signal | 3:52 PM | 3 days ago |
| RSI: Oversold | 3:49 PM | 3 days ago |
| RSI: Oversold | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:36 PM | 3 days ago |
| SMA: Bearish | 3:32 PM | 3 days ago |
| SMA: Bullish | 3:31 PM | 3 days ago |
| MACD: Buy Signal | 3:24 PM | 3 days ago |
| MACD: Sell Signal | 3:13 PM | 3 days ago |
| RSI: Oversold | 3:13 PM | 3 days ago |
| SMA: Bullish | 2:57 PM | 3 days ago |
| MACD: Buy Signal | 2:50 PM | 3 days ago |
| RSI: Oversold | 2:43 PM | 3 days ago |
| RSI: Oversold | 2:39 PM | 3 days ago |
| RSI: Oversold | 2:34 PM | 3 days ago |
| SMA: Bearish | 2:09 PM | 3 days ago |
| SMA: Bullish | 1:52 PM | 3 days ago |
| SMA: Bearish | 1:51 PM | 3 days ago |
| MACD: Sell Signal | 1:44 PM | 3 days ago |
| SMA: Bullish | 1:28 PM | 3 days ago |
| MACD: Buy Signal | 1:07 PM | 3 days ago |
| SMA: Bearish | 12:45 PM | 3 days ago |
| SMA: Bearish | 12:45 PM | 3 days ago |
| MACD: Sell Signal | 12:44 PM | 3 days ago |
| MACD: Buy Signal | 12:43 PM | 3 days ago |
| SMA: Bullish | 12:39 PM | 3 days ago |
| MACD: Sell Signal | 12:35 PM | 3 days ago |
| SMA: Bullish | 12:18 PM | 3 days ago |
| SMA: Bearish | 12:17 PM | 3 days ago |
| SMA: Bullish | 12:10 PM | 3 days ago |
| SMA: Bearish | 12:09 PM | 3 days ago |
| SMA: Bearish | 12:09 PM | 3 days ago |
| SMA: Bullish | 12:08 PM | 3 days ago |
| MACD: Buy Signal | 12:04 PM | 3 days ago |
| SMA: Bullish | 12:02 PM | 3 days ago |
| MACD: Sell Signal | 11:50 AM | 3 days ago |
| SMA: Bearish | 11:49 AM | 3 days ago |
| SMA: Bearish | 11:49 AM | 3 days ago |
| SMA: Bullish | 11:33 AM | 3 days ago |
| MACD: Buy Signal | 11:29 AM | 3 days ago |
| MACD: Sell Signal | 11:28 AM | 3 days ago |
| MACD: Buy Signal | 11:27 AM | 3 days ago |
| MACD: Sell Signal | 11:26 AM | 3 days ago |
| MACD: Buy Signal | 11:23 AM | 3 days ago |
| MACD: Sell Signal | 11:09 AM | 3 days ago |
| SMA: Bearish | 11:08 AM | 3 days ago |
| SMA: Bearish | 11:08 AM | 3 days ago |
| SMA: Bullish | 10:59 AM | 3 days ago |
| SMA: Bullish | 10:59 AM | 3 days ago |
| SMA: Bearish | 10:56 AM | 3 days ago |
| SMA: Bearish | 10:56 AM | 3 days ago |
| SMA: Bullish | 10:53 AM | 3 days ago |
| SMA: Bullish | 10:53 AM | 3 days ago |
| MACD: Buy Signal | 10:51 AM | 3 days ago |
| SMA: Bullish | 10:49 AM | 3 days ago |
| SMA: Bullish | 10:49 AM | 3 days ago |
| SMA: Bearish | 10:45 AM | 3 days ago |
| MACD: Sell Signal | 10:45 AM | 3 days ago |
| MACD: Buy Signal | 10:43 AM | 3 days ago |
| SMA: Bullish | 10:41 AM | 3 days ago |
| SMA: Bearish | 10:40 AM | 3 days ago |
| SMA: Bullish | 10:39 AM | 3 days ago |
| SMA: Bearish | 10:36 AM | 3 days ago |
| MACD: Sell Signal | 10:33 AM | 3 days ago |
| SMA: Bearish | 10:32 AM | 3 days ago |
| SMA: Bearish | 10:32 AM | 3 days ago |
| SMA: Bullish | 10:22 AM | 3 days ago |
| SMA: Bullish | 10:22 AM | 3 days ago |
| MACD: Buy Signal | 10:21 AM | 3 days ago |
| SMA: Bearish | 10:03 AM | 3 days ago |
Your note
Sign in to keep a note on HTHT — it syncs with the Stock Master app.