H World Group Limited HTHT
Set alert
48.44 USD +0.77 +1.62%
At close
48.56 +0.12 +0.25%
Pre-market · Nov 3, 7:02 AM ET
47.68 Day range 48.98
39.09 52-week range 56.64
- YTD
- +2.95%
- 1 year
- +22.32%
- Open
- 48.00
- Prev close
- 47.67
- Mkt cap
- 15.28B
- Vol
- 1.67M
- Avg vol
- 1.55M
- EPS
- 1.34
- P/E
- 36.15
- Div yield
- 3.63%
More statistics
- Low
- 47.68
- High
- 48.98
- Forward P/E
- 15.22
- Beta
- 0.07
- Short ratio
- 8.30
- Inst. own
- 52.88%
- Dividend
- 2.17
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 44.89
- 200-d avg
- 46.96
- 1y target
- 61.04
6M chart
Events in this range
- May 4, 2026Dividend: 1.3
- May 15, 2026Earnings: 0.49; estimate 0.46; surprise 6.52%
- Aug 17, 2026Earnings: 0.78; estimate 0.74; surprise 5.41%
- Sep 8, 2026Dividend: 0.87
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 22.
Your note
Sign in to keep a note on HTHT — it syncs with the Stock Master app.