H World Group Limited HTHT
Compare
Set alert
50.00 USD +1.09 (+2.23%)
Nov 4, 2026, 11:01 AM EST
49.52 Day range 50.09
39.82 52-week range 56.64
- YTD
- +6.27%
- 1 year
- +24.44%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 hour ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 23 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.