HomeTrust Bancshares, Inc. HTB
47.51 USD +0.53 (+1.13%)
At closeNov 9, 2026, 4:01 PM EST
47.51 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
47.20 Day range 47.77
39.06 52-week range 52.50
- YTD
- +10.64%
- 1 year
- +19.52%
6M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.25 | Bullish |
| EMA (5) | EMA | 47.30 | Bullish |
| SMA (10) | SMA | 47.15 | Bullish |
| EMA (10) | EMA | 47.22 | Bullish |
| SMA (20) | SMA | 47.07 | Bullish |
| EMA (20) | EMA | 47.08 | Bullish |
| SMA (21) | SMA | 47.01 | Bullish |
| EMA (21) | EMA | 47.07 | Bullish |
| SMA (25) | SMA | 46.88 | Bullish |
| EMA (25) | EMA | 47.04 | Bullish |
| SMA (30) | SMA | 46.76 | Bullish |
| EMA (30) | EMA | 47.03 | Bullish |
| SMA (50) | SMA | 46.86 | Bullish |
| EMA (50) | EMA | 47.11 | Bullish |
| SMA (63) | SMA | 47.02 | Bullish |
| EMA (63) | EMA | 47.16 | Bullish |
| SMA (75) | SMA | 47.64 | Bullish |
| EMA (75) | EMA | 47.17 | Bullish |
| SMA (100) | SMA | 47.95 | Bearish |
| EMA (100) | EMA | 47.08 | Bullish |
| SMA (125) | SMA | 47.72 | Bearish |
| EMA (125) | EMA | 46.89 | Bullish |
| SMA (150) | SMA | 47.35 | Bullish |
| EMA (150) | EMA | 46.64 | Bullish |
| SMA (200) | SMA | 46.25 | Bullish |
| EMA (200) | EMA | 45.99 | Bullish |
| VWAP (HLC/3) | VWAP | 43.77 | Neutral |
| ZZ (0.05) | ZigZag | 47.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.03 | Bullish |
| WMA (10) | Weighted Moving Average | 47.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.33 | Bullish |
