Menu

HomeTrust Bancshares, Inc. HTB

Full chart Compare
Set alert

Price alert · HTB

All alert types
47.51 USD +0.53 (+1.13%)

At closeNov 9, 2026, 4:01 PM EST

47.51 0.00 0.00%

After hours · Nov 9, 4:01 PM ET

47.20 Day range 47.77
39.06 52-week range 52.50
YTD
+10.64%
1 year
+19.52%

6M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (19)
NameDateAgo
SMA: BullishNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago
MACD: Buy SignalJun 5, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 22, 20265 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
3
buy
30

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
5
neutral
49
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HTB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA47.25Bullish
EMA (5)EMA47.30Bullish
SMA (10)SMA47.15Bullish
EMA (10)EMA47.22Bullish
SMA (20)SMA47.07Bullish
EMA (20)EMA47.08Bullish
SMA (21)SMA47.01Bullish
EMA (21)EMA47.07Bullish
SMA (25)SMA46.88Bullish
EMA (25)EMA47.04Bullish
SMA (30)SMA46.76Bullish
EMA (30)EMA47.03Bullish
SMA (50)SMA46.86Bullish
EMA (50)EMA47.11Bullish
SMA (63)SMA47.02Bullish
EMA (63)EMA47.16Bullish
SMA (75)SMA47.64Bullish
EMA (75)EMA47.17Bullish
SMA (100)SMA47.95Bearish
EMA (100)EMA47.08Bullish
SMA (125)SMA47.72Bearish
EMA (125)EMA46.89Bullish
SMA (150)SMA47.35Bullish
EMA (150)EMA46.64Bullish
SMA (200)SMA46.25Bullish
EMA (200)EMA45.99Bullish
VWAP (HLC/3)VWAP43.77Neutral
ZZ (0.05)ZigZag47.65Neutral
BBANDS (20, 2)Bollinger Bands45.85Neutral
PSAR (0.02, 0.2)Parabolic SAR48.70Bearish
KAMA (10)Kaufman Adaptive Moving Average47.09Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average47.03Bullish
WMA (10)Weighted Moving Average47.21Bullish
TEMA (10)Triple Exponential Moving Average47.33Bullish
TRIMA (10)Triangular Moving Average47.12Bullish
T3 (10)Triple Exponential Moving Average47.33Bullish