HomeTrust Bancshares, Inc. HTB

Set alert

47.51 USD +0.53 (+1.13%)

At closeNov 9, 2026, 4:00 PM EST

47.51 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

47.20 Day range 47.77

39.06 52-week range 52.50

Chart tools

Chart is warming up

The five-day price history for HTB has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HTB Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	47.23	Bullish
EMA (5)	EMA	47.25	Bullish
SMA (10)	SMA	47.13	Bullish
EMA (10)	EMA	47.19	Bullish
SMA (20)	SMA	47.07	Bullish
EMA (20)	EMA	47.06	Bullish
SMA (21)	SMA	47.01	Bullish
EMA (21)	EMA	47.06	Bullish
SMA (25)	SMA	46.88	Bullish
EMA (25)	EMA	47.03	Bullish
SMA (30)	SMA	46.76	Bullish
EMA (30)	EMA	47.02	Bullish
SMA (50)	SMA	46.85	Bullish
EMA (50)	EMA	47.10	Bullish
SMA (63)	SMA	47.02	Bullish
EMA (63)	EMA	47.15	Bullish
SMA (75)	SMA	47.64	Bearish
EMA (75)	EMA	47.16	Bullish
SMA (100)	SMA	47.95	Bearish
EMA (100)	EMA	47.08	Bullish
SMA (125)	SMA	47.72	Bearish
EMA (125)	EMA	46.89	Bullish
SMA (150)	SMA	47.35	Bullish
EMA (150)	EMA	46.63	Bullish
SMA (200)	SMA	46.25	Bullish
EMA (200)	EMA	45.99	Bullish
VWAP (HLC/3)	VWAP	43.77	Neutral
ZZ (0.05)	ZigZag	47.51	Neutral
BBANDS (20, 2)	Bollinger Bands	45.85	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	48.70	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	47.09	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	47.03	Bullish
WMA (10)	Weighted Moving Average	47.18	Bullish
TEMA (10)	Triple Exponential Moving Average	47.27	Bullish
TRIMA (10)	Triangular Moving Average	47.12	Bullish
T3 (10)	Triple Exponential Moving Average	47.33	Bullish