HomeTrust Bancshares, Inc. HTB
Set alert
46.33 USD -0.96 -2.03%
At close · Oct 30
46.33 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.21 Day range 47.49
39.10 52-week range 51.85
- YTD
- +7.89%
- 1 year
- +15.71%
- Open
- 47.51
- Prev close
- 47.29
- Mkt cap
- 732.77M
- Vol
- 98.97K
- Avg vol
- 191.98K
- EPS
- 3.97
- P/E
- 11.67
- Div yield
- 0.00%
More statistics
- Low
- 46.21
- High
- 47.49
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.13
- Feb 18, 2026Dividend: 0.13
- May 14, 2026Dividend: 0.15
- Aug 13, 2026Dividend: 0.15
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare HTB
Chart and line up HTB against other symbols or a saved comparison set.
- HTB HomeTrust Bancshares, Inc.
46.33
-0.96 -2.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTB | SPY | QQQ |
|---|---|---|---|
| Last price | 46.33 | 755.72 | 690.49 |
| Change | -0.96 | -13.64 | -24.85 |
| Change % | -2.03% | -1.77% | -3.47% |
| Open | 47.51 | 761.38 | 697.13 |
| Day high | 47.49 | 761.46 | 698.63 |
| Day low | 46.21 | 750.36 | 683.45 |
| Previous close | 47.29 | 769.36 | 715.34 |
| Volume | 98.97K | 77.70M | 85.24M |
| Average volume | 191.98K | 41.22M | 34.57M |
| Market cap | 732.77M | 812.08B | 483.28B |
| P/E ratio | 11.67 | 23.99 | 26.44 |
| Earnings per share | 3.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.85 | 779.09 | 759.66 |
| 52-week low | 39.10 | 631.97 | 558.28 |
| 1-week return | -3.68% | -0.559233% | -1.97% |
| 1-month return | +1.22% | -0.906075% | -6.66% |
| 3-month return | -9.44% | +1.89% | +1.02% |
| 6-month return | +1.45% | +5.16% | +3.41% |
| Year-to-date return | +7.89% | +10.82% | +12.40% |
| 1-year return | +15.71% | +11.16% | +10.29% |
| 2-year return | +39.76% | +32.90% | +42.71% |
| 50-day moving average | 46.80 | 767.63 | 725.41 |
| 200-day moving average | 46.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |