HomeTrust Bancshares, Inc. HTB
46.98 USD +0.01 (+0.02%)
At closeNov 6, 2026, 4:00 PM EST
46.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.58 Day range 47.26
39.10 52-week range 51.85
- YTD
- +9.41%
- 1 year
- +18.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.22 | Bearish |
| EMA (5) | EMA | 47.12 | Bearish |
| SMA (10) | SMA | 47.12 | Bearish |
| EMA (10) | EMA | 47.12 | Bearish |
| SMA (20) | SMA | 46.98 | Bearish |
| EMA (20) | EMA | 47.02 | Bearish |
| SMA (21) | SMA | 46.92 | Bullish |
| EMA (21) | EMA | 47.01 | Bearish |
| SMA (25) | SMA | 46.84 | Bullish |
| EMA (25) | EMA | 46.99 | Bearish |
| SMA (30) | SMA | 46.69 | Bullish |
| EMA (30) | EMA | 46.99 | Bearish |
| SMA (50) | SMA | 46.84 | Bullish |
| EMA (50) | EMA | 47.09 | Bearish |
| SMA (63) | SMA | 47.05 | Bearish |
| EMA (63) | EMA | 47.14 | Bearish |
| SMA (75) | SMA | 47.66 | Bearish |
| EMA (75) | EMA | 47.16 | Bearish |
| SMA (100) | SMA | 47.95 | Bearish |
| EMA (100) | EMA | 47.07 | Bearish |
| SMA (125) | SMA | 47.70 | Bearish |
| EMA (125) | EMA | 46.88 | Bullish |
| SMA (150) | SMA | 47.32 | Bearish |
| EMA (150) | EMA | 46.62 | Bullish |
| SMA (200) | SMA | 46.22 | Bullish |
| EMA (200) | EMA | 45.98 | Bullish |
| VWAP (HLC/3) | VWAP | 43.74 | Neutral |
| ZZ (0.05) | ZigZag | 46.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.00 | Bearish |
| WMA (10) | Weighted Moving Average | 47.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.32 | Bearish |