Menu

HomeTrust Bancshares, Inc. HTB

Full chart Compare
Set alert

Price alert · HTB

All alert types
46.98 USD +0.01 (+0.02%)

At closeNov 6, 2026, 4:00 PM EST

46.98 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

46.58 Day range 47.26
39.10 52-week range 51.85
YTD
+9.41%
1 year
+18.19%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (18)
NameDateAgo
SMA: BullishNov 2, 20266 days ago
SMA: BullishNov 2, 20266 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 16, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 10, 20261 month ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalAug 10, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
3
buy
8

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HTB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA47.22Bearish
EMA (5)EMA47.12Bearish
SMA (10)SMA47.12Bearish
EMA (10)EMA47.12Bearish
SMA (20)SMA46.98Bearish
EMA (20)EMA47.02Bearish
SMA (21)SMA46.92Bullish
EMA (21)EMA47.01Bearish
SMA (25)SMA46.84Bullish
EMA (25)EMA46.99Bearish
SMA (30)SMA46.69Bullish
EMA (30)EMA46.99Bearish
SMA (50)SMA46.84Bullish
EMA (50)EMA47.09Bearish
SMA (63)SMA47.05Bearish
EMA (63)EMA47.14Bearish
SMA (75)SMA47.66Bearish
EMA (75)EMA47.16Bearish
SMA (100)SMA47.95Bearish
EMA (100)EMA47.07Bearish
SMA (125)SMA47.70Bearish
EMA (125)EMA46.88Bullish
SMA (150)SMA47.32Bearish
EMA (150)EMA46.62Bullish
SMA (200)SMA46.22Bullish
EMA (200)EMA45.98Bullish
VWAP (HLC/3)VWAP43.74Neutral
ZZ (0.05)ZigZag46.98Neutral
BBANDS (20, 2)Bollinger Bands45.68Neutral
PSAR (0.02, 0.2)Parabolic SAR48.70Bearish
KAMA (10)Kaufman Adaptive Moving Average47.09Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average47.00Bearish
WMA (10)Weighted Moving Average47.11Bearish
TEMA (10)Triple Exponential Moving Average47.10Bearish
TRIMA (10)Triangular Moving Average47.08Bearish
T3 (10)Triple Exponential Moving Average47.32Bearish