The Hershey Company HSY
173.48 USD -4.60 (-2.58%)
At closeNov 9, 2026, 7:58 PM EST
173.60 +0.12 +0.07%
After hours · Nov 9, 7:58 PM ET
169.70 Day range 176.80
156.16 52-week range 239.48
- YTD
- -4.67%
- 1 year
- +1.68%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.20 | 4.70 | 0.00% | 3 | 8 | 69.3% | 162.50 | 0.00 | 0.70 | 0.27 | -67.47% | 28 | 8 | 57.2% | ||
| 7.70 | 9.20 | 8.00 | 0.00% | 2 | 21 | 48.2% | 165.00 | 0.05 | 1.00 | 0.23 | +360.00% | 69 | 29 | 54.3% | ||
| 5.00 | 6.90 | 4.38 | -50.17% | 1 | 18 | 42.3% | 167.50 | 0.10 | 1.70 | 0.45 | -33.82% | 67 | 11 | 56.2% | ||
| 3.70 | 4.60 | 4.20 | -53.85% | 34 | 34 | 34.6% | 170.00 | 0.35 | 1.25 | 1.08 | -28.00% | 31 | 25 | 36.7% | ||
| 1.75 | 3.50 | 2.75 | -58.96% | 10 | 19 | 41.3% | 172.50 | 0.90 | 3.70 | 1.80 | +106.90% | 24 | 4 | 57.8% | ||
| 1.10 | 2.00 | 1.40 | -71.54% | 25 | 215 | 37.0% | 175.00 | 2.20 | 3.80 | 2.82 | +88.00% | 282 | 431 | 40.9% | ||
| 0.30 | 1.60 | 0.95 | -74.60% | 17 | 61 | 43.9% | 177.50 | 3.80 | 6.10 | 2.40 | 0.00% | 3 | 10 | 51.2% | ||
| 0.25 | 0.70 | 0.41 | -84.23% | 15 | 126 | 38.6% | 180.00 | 6.00 | 8.10 | 3.70 | 0.00% | 7 | 8 | 54.6% | ||
| 0.05 | 0.50 | 0.40 | -68.99% | 5 | 134 | 42.4% | 182.50 | 8.20 | 10.20 | 5.40 | 0.00% | 45 | 45 | 57.2% | ||
| 0.00 | 1.15 | 0.32 | -55.56% | 4 | 36 | 52.1% | 185.00 | 10.80 | 12.90 | 11.80 | 0.00% | — | 0 | 70.1% | ||