HealthStream, Inc. HSTM
Set alert
33.70 USD -0.10 -0.30%
At close · Oct 30
33.70 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
33.17 Day range 34.04
19.88 52-week range 35.16
- YTD
- +46.08%
- 1 year
- +37.27%
- Open
- 33.86
- Prev close
- 33.80
- Mkt cap
- 1.03B
- Vol
- 151.63K
- Avg vol
- 195.55K
- EPS
- 0.72
- P/E
- 46.81
- Div yield
- 0.40%
More statistics
- Low
- 33.17
- High
- 34.04
- Forward P/E
- 38.06
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 76.85%
- Dividend
- 0.14
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 30.84
- 200-d avg
- 25.52
- 1y target
- 35.00
1Y chart
Events in this range
- Nov 3, 2025Earnings: 0.2; estimate 0.17; surprise 17.65%
- Nov 17, 2025Dividend: 0.031
- Dec 17, 2025Rating: Canaccord Genuity · Hold → Hold
- Feb 23, 2026Earnings: 0.09; estimate 0.16; surprise -43.75%
- Mar 9, 2026Dividend: 0.035
- May 4, 2026Earnings: 0.2; estimate 0.16; surprise 25%
- May 6, 2026Rating: Canaccord Genuity · Hold → Hold
- May 18, 2026Dividend: 0.035
- Jul 21, 2026Rating: Canaccord Genuity · Hold → Hold
- Aug 3, 2026Earnings: 0.23; estimate 0.166; surprise 38.55%
- Aug 17, 2026Dividend: 0.035
- Oct 13, 2026Rating: Freedom Capital Markets · — → Hold
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare HSTM
Chart and line up HSTM against other symbols or a saved comparison set.
- HSTM HealthStream, Inc.
33.70
-0.10 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSTM | SPY | QQQ |
|---|---|---|---|
| Last price | 33.70 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.295858% | -1.77% | -3.47% |
| Open | 33.86 | 761.38 | 697.13 |
| Day high | 34.04 | 761.46 | 698.63 |
| Day low | 33.17 | 750.36 | 683.45 |
| Previous close | 33.80 | 769.36 | 715.34 |
| Volume | 151.63K | 77.70M | 85.24M |
| Average volume | 195.55K | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 46.81 | 23.99 | 26.44 |
| Earnings per share | 0.72 | 31.50 | 26.12 |
| Dividend yield | 0.40 | 0.00 | 0.00 |
| 52-week high | 35.16 | 779.09 | 759.66 |
| 52-week low | 19.88 | 631.97 | 558.28 |
| 1-week return | -4.15% | -0.559233% | -1.97% |
| 1-month return | +13.43% | -0.906075% | -6.66% |
| 3-month return | +19.50% | +1.89% | +1.02% |
| 6-month return | +62.33% | +5.16% | +3.41% |
| Year-to-date return | +46.08% | +10.82% | +12.40% |
| 1-year return | +37.27% | +11.16% | +10.29% |
| 2-year return | +15.25% | +32.90% | +42.71% |
| 50-day moving average | 30.84 | 767.63 | 725.41 |
| 200-day moving average | 25.52 | 728.53 | 679.17 |
| Target price | 35.00 | — | — |
| Beta | 0.422 | 0.00 | 0.00 |
| Short ratio | 6.52 | — | — |
| Institutional ownership | 76.85% | — | — |