HealthStream, Inc. HSTM
Set alert
33.70 USD -0.10 -0.30%
At close · Oct 30
33.70 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
33.17 Day range 34.04
19.88 52-week range 35.16
- YTD
- +46.08%
- 1 year
- +37.27%
- Open
- 33.86
- Prev close
- 33.80
- Mkt cap
- 1.03B
- Vol
- 151.63K
- Avg vol
- 195.55K
- EPS
- 0.72
- P/E
- 46.81
- Div yield
- 0.40%
More statistics
- Low
- 33.17
- High
- 34.04
- Forward P/E
- 38.06
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 76.85%
- Dividend
- 0.14
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 30.84
- 200-d avg
- 25.52
- 1y target
- 35.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2024Dividend: 0.028
- Mar 10, 2025Dividend: 0.031
- May 15, 2025Rating: Canaccord Genuity · Hold → Hold
- May 19, 2025Dividend: 0.031
- Aug 4, 2025Earnings: 0.18; estimate 0.16; surprise 12.5%
- Aug 7, 2025Rating: Canaccord Genuity · Hold → Hold
- Aug 18, 2025Dividend: 0.031
- Nov 3, 2025Earnings: 0.2; estimate 0.17; surprise 17.65%
- Nov 17, 2025Dividend: 0.031
- Dec 17, 2025Rating: Canaccord Genuity · Hold → Hold
- Feb 23, 2026Earnings: 0.09; estimate 0.16; surprise -43.75%
- Mar 9, 2026Dividend: 0.035
- May 4, 2026Earnings: 0.2; estimate 0.16; surprise 25%
- May 6, 2026Rating: Canaccord Genuity · Hold → Hold
- May 18, 2026Dividend: 0.035
- Jul 21, 2026Rating: Canaccord Genuity · Hold → Hold
- Aug 3, 2026Earnings: 0.23; estimate 0.166; surprise 38.55%
- Aug 17, 2026Dividend: 0.035
- Oct 13, 2026Rating: Freedom Capital Markets · — → Hold
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 6, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| RSI: Oversold | May 6, 2025 | 1 year ago |
| SMA: Bullish | Apr 23, 2025 | 1 year ago |
| SMA: Bearish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 26, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.