Hesai Group HSAI
14.33 USD +1.49 (+11.60%)
At closeNov 6, 2026, 6:52 PM EST
14.35 +0.02 +0.14%
After hours · Nov 6, 6:52 PM ET
13.71 Day range 14.41
12.07 52-week range 28.79
- YTD
- -36.03%
- 1 year
- -35.19%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.92 | Bullish |
| EMA (5) | EMA | 13.27 | Bullish |
| SMA (10) | SMA | 13.06 | Bullish |
| EMA (10) | EMA | 13.17 | Bullish |
| SMA (20) | SMA | 13.27 | Bullish |
| EMA (20) | EMA | 13.56 | Bullish |
| SMA (21) | SMA | 13.40 | Bullish |
| EMA (21) | EMA | 13.61 | Bullish |
| SMA (25) | SMA | 13.80 | Bullish |
| EMA (25) | EMA | 13.81 | Bullish |
| SMA (30) | SMA | 14.12 | Bullish |
| EMA (30) | EMA | 14.05 | Bullish |
| SMA (50) | SMA | 15.33 | Bearish |
| EMA (50) | EMA | 14.85 | Bearish |
| SMA (63) | SMA | 15.93 | Bearish |
| EMA (63) | EMA | 15.28 | Bearish |
| SMA (75) | SMA | 16.13 | Bearish |
| EMA (75) | EMA | 15.64 | Bearish |
| SMA (100) | SMA | 16.10 | Bearish |
| EMA (100) | EMA | 16.32 | Bearish |
| SMA (125) | SMA | 16.92 | Bearish |
| EMA (125) | EMA | 16.90 | Bearish |
| SMA (150) | SMA | 17.81 | Bearish |
| EMA (150) | EMA | 17.38 | Bearish |
| SMA (200) | SMA | 19.45 | Bearish |
| EMA (200) | EMA | 18.02 | Bearish |
| VWAP (HLC/3) | VWAP | 19.05 | Bullish |
| ZZ (0.05) | ZigZag | 14.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.57 | Bullish |
| WMA (10) | Weighted Moving Average | 13.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.55 | Bullish |