Hesai Group HSAI
14.40 USD +0.09 (+0.63%)
At closeNov 11, 2026, 5:09 AM EST
15.11 +0.71 +4.93%
Pre-market · Nov 11, 5:09 AM ET
13.89 Day range 14.76
12.00 52-week range 29.35
- YTD
- -35.71%
- 1 year
- -37.55%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 3:10 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 19 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.79 | Bullish |
| EMA (5) | EMA | 13.88 | Bullish |
| SMA (10) | SMA | 13.23 | Bullish |
| EMA (10) | EMA | 13.56 | Bullish |
| SMA (20) | SMA | 13.22 | Bullish |
| EMA (20) | EMA | 13.70 | Bullish |
| SMA (21) | SMA | 13.28 | Bullish |
| EMA (21) | EMA | 13.74 | Bullish |
| SMA (25) | SMA | 13.67 | Bullish |
| EMA (25) | EMA | 13.89 | Bullish |
| SMA (30) | SMA | 14.04 | Bullish |
| EMA (30) | EMA | 14.09 | Bullish |
| SMA (50) | SMA | 15.23 | Bearish |
| EMA (50) | EMA | 14.81 | Bearish |
| SMA (63) | SMA | 15.78 | Bearish |
| EMA (63) | EMA | 15.22 | Bearish |
| SMA (75) | SMA | 16.11 | Bearish |
| EMA (75) | EMA | 15.57 | Bearish |
| SMA (100) | SMA | 16.05 | Bearish |
| EMA (100) | EMA | 16.24 | Bearish |
| SMA (125) | SMA | 16.78 | Bearish |
| EMA (125) | EMA | 16.82 | Bearish |
| SMA (150) | SMA | 17.72 | Bearish |
| EMA (150) | EMA | 17.30 | Bearish |
| SMA (200) | SMA | 19.33 | Bearish |
| EMA (200) | EMA | 17.95 | Bearish |
| VWAP (HLC/3) | VWAP | 19.04 | Bullish |
| ZZ (0.05) | ZigZag | 14.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.64 | Bullish |
| WMA (10) | Weighted Moving Average | 13.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.69 | Bullish |