Hesai Group HSAI
14.42 USD +0.25 (+1.76%)
At closeNov 13, 2026, 4:00 PM EST
14.30 -0.12 -0.83%
After hours · Nov 13, 4:00 PM ET
14.02 Day range 14.44
12.07 52-week range 28.79
- YTD
- -35.62%
- 1 year
- -27.10%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:00 AM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 9:50 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 9:45 AM | 23 hours ago |
| RSI: Overbought | Nov 13, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:25 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.39 | Bullish |
| EMA (5) | EMA | 14.24 | Bullish |
| SMA (10) | SMA | 13.66 | Bullish |
| EMA (10) | EMA | 13.94 | Bullish |
| SMA (20) | SMA | 13.40 | Bullish |
| EMA (20) | EMA | 13.88 | Bullish |
| SMA (21) | SMA | 13.35 | Bullish |
| EMA (21) | EMA | 13.90 | Bullish |
| SMA (25) | SMA | 13.49 | Bullish |
| EMA (25) | EMA | 14.00 | Bullish |
| SMA (30) | SMA | 13.90 | Bullish |
| EMA (30) | EMA | 14.15 | Bullish |
| SMA (50) | SMA | 15.06 | Bearish |
| EMA (50) | EMA | 14.77 | Bearish |
| SMA (63) | SMA | 15.59 | Bearish |
| EMA (63) | EMA | 15.15 | Bearish |
| SMA (75) | SMA | 16.04 | Bearish |
| EMA (75) | EMA | 15.48 | Bearish |
| SMA (100) | SMA | 16.00 | Bearish |
| EMA (100) | EMA | 16.13 | Bearish |
| SMA (125) | SMA | 16.59 | Bearish |
| EMA (125) | EMA | 16.71 | Bearish |
| SMA (150) | SMA | 17.56 | Bearish |
| EMA (150) | EMA | 17.19 | Bearish |
| SMA (200) | SMA | 19.17 | Bearish |
| EMA (200) | EMA | 17.85 | Bearish |
| VWAP (HLC/3) | VWAP | 19.06 | Bullish |
| ZZ (0.05) | ZigZag | 14.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.96 | Bullish |
| WMA (10) | Weighted Moving Average | 14.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.22 | Bullish |