Hesai Group HSAI
14.31 USD -0.02 (-0.14%)
At closeNov 9, 2026, 7:58 PM EST
14.41 +0.10 +0.72%
After hours · Nov 9, 7:58 PM ET
14.15 Day range 14.43
12.00 52-week range 29.35
- YTD
- -36.12%
- 1 year
- -32.12%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 14 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.33 | Bullish |
| EMA (5) | EMA | 13.62 | Bullish |
| SMA (10) | SMA | 13.13 | Bullish |
| EMA (10) | EMA | 13.37 | Bullish |
| SMA (20) | SMA | 13.23 | Bullish |
| EMA (20) | EMA | 13.63 | Bullish |
| SMA (21) | SMA | 13.32 | Bullish |
| EMA (21) | EMA | 13.67 | Bullish |
| SMA (25) | SMA | 13.74 | Bullish |
| EMA (25) | EMA | 13.84 | Bullish |
| SMA (30) | SMA | 14.07 | Bullish |
| EMA (30) | EMA | 14.06 | Bullish |
| SMA (50) | SMA | 15.27 | Bearish |
| EMA (50) | EMA | 14.83 | Bearish |
| SMA (63) | SMA | 15.86 | Bearish |
| EMA (63) | EMA | 15.25 | Bearish |
| SMA (75) | SMA | 16.12 | Bearish |
| EMA (75) | EMA | 15.60 | Bearish |
| SMA (100) | SMA | 16.07 | Bearish |
| EMA (100) | EMA | 16.28 | Bearish |
| SMA (125) | SMA | 16.86 | Bearish |
| EMA (125) | EMA | 16.86 | Bearish |
| SMA (150) | SMA | 17.77 | Bearish |
| EMA (150) | EMA | 17.34 | Bearish |
| SMA (200) | SMA | 19.39 | Bearish |
| EMA (200) | EMA | 17.98 | Bearish |
| VWAP (HLC/3) | VWAP | 19.05 | Bullish |
| ZZ (0.05) | ZigZag | 14.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.60 | Bullish |
| WMA (10) | Weighted Moving Average | 13.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.59 | Bullish |