Hesai Group HSAI
14.66 USD +0.26 (+1.81%)
At closeNov 11, 2026, 7:41 PM EST
14.95 +0.29 +1.98%
After hours · Nov 11, 7:41 PM ET
14.63 Day range 15.19
12.00 52-week range 29.35
- YTD
- -34.55%
- 1 year
- -29.45%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 10:05 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 48
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.11 | Bullish |
| EMA (5) | EMA | 14.14 | Bullish |
| SMA (10) | SMA | 13.31 | Bullish |
| EMA (10) | EMA | 13.76 | Bullish |
| SMA (20) | SMA | 13.26 | Bullish |
| EMA (20) | EMA | 13.79 | Bullish |
| SMA (21) | SMA | 13.29 | Bullish |
| EMA (21) | EMA | 13.82 | Bullish |
| SMA (25) | SMA | 13.61 | Bullish |
| EMA (25) | EMA | 13.95 | Bullish |
| SMA (30) | SMA | 13.99 | Bullish |
| EMA (30) | EMA | 14.12 | Bullish |
| SMA (50) | SMA | 15.19 | Bearish |
| EMA (50) | EMA | 14.81 | Bearish |
| SMA (63) | SMA | 15.71 | Bearish |
| EMA (63) | EMA | 15.21 | Bearish |
| SMA (75) | SMA | 16.09 | Bearish |
| EMA (75) | EMA | 15.55 | Bearish |
| SMA (100) | SMA | 16.03 | Bearish |
| EMA (100) | EMA | 16.21 | Bearish |
| SMA (125) | SMA | 16.71 | Bearish |
| EMA (125) | EMA | 16.78 | Bearish |
| SMA (150) | SMA | 17.67 | Bearish |
| EMA (150) | EMA | 17.26 | Bearish |
| SMA (200) | SMA | 19.28 | Bearish |
| EMA (200) | EMA | 17.92 | Bearish |
| VWAP (HLC/3) | VWAP | 19.03 | Bullish |
| ZZ (0.05) | ZigZag | 14.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.69 | Bullish |
| WMA (10) | Weighted Moving Average | 13.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.85 | Bullish |