Horizon Technology Finance Corporation HRZN
Set alert
4.07 USD -0.06 -1.45%
At close · Oct 30
4.09 +0.02 +0.57%
After hours · Oct 30, 6:16 PM ET
3.99 Day range 4.12
3.87 52-week range 6.81
- YTD
- -36.90%
- 1 year
- -38.24%
- Open
- 4.09
- Prev close
- 4.13
- Mkt cap
- 277.82M
- Vol
- 456.53K
- Avg vol
- 588.75K
- EPS
- 0.29
- P/E
- 14.03
- Div yield
- 14.92%
More statistics
- Low
- 3.99
- High
- 4.12
- Forward P/E
- 6.93
- Beta
- 1.23
- Short ratio
- 1.22
- Inst. own
- 7.16%
- Dividend
- 1.32
- Ex-div date
- Jan 15, 2025
- 50-d avg
- 9.53
- 200-d avg
- 10.99
- 1y target
- 9.82
1Y chart
Closing price and volume
Compare HRZN
Chart and line up HRZN against other symbols or a saved comparison set.
- HRZN Horizon Technology Finance Corporation
4.07
-0.06 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRZN | SPY | QQQ |
|---|---|---|---|
| Last price | 4.07 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 4.09 | 761.38 | 697.13 |
| Day high | 4.12 | 761.46 | 698.63 |
| Day low | 3.99 | 750.36 | 683.45 |
| Previous close | 4.13 | 769.36 | 715.34 |
| Volume | 456.53K | 77.70M | 85.24M |
| Average volume | 588.75K | 41.22M | 34.57M |
| Market cap | 277.82M | 812.08B | 483.28B |
| P/E ratio | 14.03 | 23.99 | 26.44 |
| Earnings per share | 0.29 | 31.50 | 26.12 |
| Dividend yield | 14.92 | 0.00 | 0.00 |
| 52-week high | 6.81 | 779.09 | 759.66 |
| 52-week low | 3.87 | 631.97 | 558.28 |
| 1-week return | +2.78% | -0.559233% | -1.97% |
| 1-month return | -11.33% | -0.906075% | -6.66% |
| 3-month return | -7.50% | +1.89% | +1.02% |
| 6-month return | -2.86% | +5.16% | +3.41% |
| Year-to-date return | -36.90% | +10.82% | +12.40% |
| 1-year return | -38.24% | +11.16% | +10.29% |
| 2-year return | -57.82% | +32.90% | +42.71% |
| 50-day moving average | 4.56 | 767.63 | 725.41 |
| 200-day moving average | 4.80 | 728.53 | 679.17 |
| Target price | 9.82 | — | — |
| Beta | 1.23 | 0.00 | 0.00 |
| Short ratio | 1.22 | — | — |
| Institutional ownership | 7.16% | — | — |