Horizon Technology Finance Corporation HRZN
3.72 USD -0.04 (-1.06%)
Regular-session close
3.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.70 Day range 3.82
3.72 52-week range 6.78
- YTD
- -42.33%
- 1 year
- -43.98%
HRZN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.79 | 3.82 | 3.70 | 3.72 | -0.04 | -1.06% | 425,178 |
| Nov 12, 2026 | 3.76 | 3.79 | 3.70 | 3.76 | -0.03 | -0.79% | 461,575 |
| Nov 11, 2026 | 3.79 | 3.84 | 3.75 | 3.79 | +0.03 | +0.80% | 443,000 |
| Nov 10, 2026 | 3.86 | 3.90 | 3.73 | 3.76 | -0.11 | -2.84% | 501,000 |
| Nov 9, 2026 | 4.00 | 4.01 | 3.76 | 3.87 | -0.09 | -2.27% | 673,800 |
| Nov 6, 2026 | 3.76 | 4.10 | 3.70 | 3.96 | 0.00 | 0.00% | 741,000 |
| Nov 5, 2026 | 4.02 | 4.05 | 3.77 | 3.96 | -0.07 | -1.74% | 703,200 |
| Nov 4, 2026 | 3.97 | 4.12 | 3.94 | 4.03 | +0.17 | +4.40% | 422,300 |
| Nov 3, 2026 | 3.98 | 4.03 | 3.85 | 3.86 | -0.16 | -3.98% | 444,900 |
| Nov 2, 2026 | 4.07 | 4.09 | 3.95 | 4.02 | -0.05 | -1.23% | 623,000 |
| Oct 30, 2026 | 4.09 | 4.14 | 3.99 | 4.07 | -0.06 | -1.45% | 456,300 |
| Oct 29, 2026 | 4.05 | 4.15 | 4.04 | 4.13 | +0.11 | +2.74% | 307,500 |
| Oct 28, 2026 | 3.91 | 4.03 | 3.90 | 4.02 | +0.11 | +2.81% | 335,000 |
| Oct 27, 2026 | 3.94 | 3.98 | 3.90 | 3.91 | -0.03 | -0.76% | 376,300 |
| Oct 26, 2026 | 3.95 | 3.98 | 3.90 | 3.94 | -0.02 | -0.51% | 313,600 |
| Oct 23, 2026 | 3.98 | 4.00 | 3.89 | 3.96 | -0.04 | -1.00% | 539,900 |
| Oct 22, 2026 | 4.02 | 4.09 | 3.98 | 4.00 | -0.04 | -0.99% | 529,600 |
| Oct 21, 2026 | 4.14 | 4.14 | 4.03 | 4.04 | -0.06 | -1.46% | 399,300 |
| Oct 20, 2026 | 4.13 | 4.21 | 4.05 | 4.10 | -0.01 | -0.24% | 511,100 |
| Oct 19, 2026 | 4.29 | 4.32 | 4.10 | 4.11 | -0.18 | -4.20% | 639,700 |
| Oct 16, 2026 | 4.47 | 4.50 | 4.29 | 4.29 | -0.30 | -6.54% | 576,700 |
| Oct 15, 2026 | 4.58 | 4.62 | 4.46 | 4.59 | +0.08 | +1.77% | 1,177,600 |
| Oct 14, 2026 | 4.51 | 4.59 | 4.49 | 4.51 | -0.03 | -0.66% | 693,700 |
| Oct 13, 2026 | 4.61 | 4.63 | 4.51 | 4.54 | -0.04 | -0.87% | 649,200 |
| Oct 12, 2026 | 4.60 | 4.63 | 4.57 | 4.58 | -0.01 | -0.22% | 264,700 |
| Oct 9, 2026 | 4.59 | 4.60 | 4.54 | 4.59 | +0.01 | +0.22% | 249,400 |
| Oct 8, 2026 | 4.47 | 4.59 | 4.46 | 4.58 | +0.09 | +2.00% | 292,400 |
| Oct 7, 2026 | 4.56 | 4.56 | 4.44 | 4.49 | -0.09 | -1.97% | 328,800 |
| Oct 6, 2026 | 4.59 | 4.63 | 4.55 | 4.58 | 0.00 | 0.00% | 308,800 |
| Oct 5, 2026 | 4.64 | 4.68 | 4.57 | 4.58 | -0.04 | -0.87% | 384,700 |
| Oct 2, 2026 | 4.66 | 4.67 | 4.59 | 4.62 | 0.00 | 0.00% | 331,200 |
| Oct 1, 2026 | 4.57 | 4.65 | 4.56 | 4.62 | +0.03 | +0.65% | 406,400 |
| Sep 30, 2026 | 4.64 | 4.68 | 4.58 | 4.59 | -0.04 | -0.86% | 260,800 |
| Sep 29, 2026 | 4.54 | 4.66 | 4.54 | 4.63 | +0.09 | +1.98% | 212,400 |
| Sep 28, 2026 | 4.56 | 4.59 | 4.50 | 4.54 | -0.09 | -1.94% | 273,600 |
| Sep 25, 2026 | 4.65 | 4.65 | 4.54 | 4.63 | +0.04 | +0.87% | 275,200 |
| Sep 24, 2026 | 4.63 | 4.63 | 4.56 | 4.59 | -0.02 | -0.43% | 356,800 |
| Sep 23, 2026 | 4.65 | 4.66 | 4.60 | 4.61 | -0.04 | -0.86% | 294,900 |
| Sep 22, 2026 | 4.67 | 4.69 | 4.62 | 4.65 | -0.01 | -0.21% | 228,500 |
| Sep 21, 2026 | 4.67 | 4.69 | 4.62 | 4.66 | -0.01 | -0.21% | 193,600 |
| Sep 18, 2026 | 4.65 | 4.71 | 4.60 | 4.67 | -0.05 | -1.06% | 312,800 |
| Sep 17, 2026 | 4.58 | 4.74 | 4.57 | 4.72 | +0.19 | +4.19% | 367,500 |
| Sep 16, 2026 | 4.62 | 4.73 | 4.51 | 4.53 | -0.16 | -3.41% | 754,600 |
| Sep 15, 2026 | 4.92 | 4.92 | 4.68 | 4.69 | -0.21 | -4.29% | 846,000 |
| Sep 14, 2026 | 4.91 | 4.97 | 4.87 | 4.90 | 0.00 | 0.00% | 962,500 |
| Sep 11, 2026 | 4.89 | 4.93 | 4.85 | 4.90 | +0.05 | +1.03% | 792,000 |
| Sep 10, 2026 | 4.77 | 4.86 | 4.76 | 4.85 | +0.06 | +1.25% | 558,700 |
| Sep 9, 2026 | 4.80 | 4.89 | 4.77 | 4.79 | -0.07 | -1.44% | 565,600 |
| Sep 8, 2026 | 4.85 | 4.92 | 4.83 | 4.86 | +0.02 | +0.41% | 690,500 |
| Sep 4, 2026 | 4.85 | 4.92 | 4.79 | 4.84 | -0.02 | -0.41% | 858,600 |
| Sep 3, 2026 | 4.83 | 4.89 | 4.75 | 4.86 | +0.06 | +1.25% | 757,600 |
| Sep 2, 2026 | 4.54 | 4.81 | 4.51 | 4.80 | +0.29 | +6.43% | 892,000 |
| Sep 1, 2026 | 4.66 | 4.71 | 4.50 | 4.51 | -0.15 | -3.22% | 867,200 |
| Aug 31, 2026 | 4.70 | 4.80 | 4.65 | 4.66 | -0.04 | -0.85% | 962,600 |
| Aug 28, 2026 | 4.81 | 4.84 | 4.69 | 4.70 | -0.12 | -2.49% | 1,075,400 |
| Aug 27, 2026 | 4.86 | 5.00 | 4.79 | 4.82 | +0.03 | +0.63% | 1,252,600 |
| Aug 26, 2026 | 4.78 | 4.82 | 4.74 | 4.79 | +0.02 | +0.42% | 340,200 |
| Aug 25, 2026 | 4.87 | 4.88 | 4.76 | 4.77 | -0.09 | -1.85% | 403,000 |
| Aug 24, 2026 | 4.82 | 4.89 | 4.75 | 4.86 | +0.04 | +0.83% | 460,300 |
| Aug 21, 2026 | 4.94 | 4.94 | 4.71 | 4.82 | -0.10 | -2.03% | 684,700 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.87 | 4.92 | -0.16 | -3.15% | 643,700 |
| Aug 19, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | +0.03 | +0.59% | 559,500 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.95 | 5.05 | +0.05 | +1.00% | 954,900 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.87 | 5.00 | -0.01 | -0.20% | 955,300 |
| Aug 14, 2026 | 5.10 | 5.14 | 5.00 | 5.01 | -0.10 | -1.96% | 1,100,100 |
65 days, newest first. Daily bars as drawn on the HRZN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.