H&R Block, Inc. HRB
Set alert
52.25 USD +0.94 +1.83%
At close · Nov 2
52.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.00 Day range 52.82
28.16 52-week range 58.67
- YTD
- +19.89%
- 1 year
- +5.05%
- Open
- 50.99
- Prev close
- 51.31
- Mkt cap
- 6.40B
- Vol
- 1.73M
- Avg vol
- 2.09M
- EPS
- 5.69
- P/E
- 9.18
- Div yield
- 3.59%
More statistics
- Low
- 51.00
- High
- 52.82
- Forward P/E
- 7.57
- Beta
- 0.41
- Short ratio
- 8.99
- Inst. own
- 105.78%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.74
- 200-d avg
- 39.14
- 1y target
- 51.67
MAX chart
Events in this range
- Aug 2, 2001Split: 2 for 1
- Nov 6, 2025Earnings: -1.2; estimate -1.4; surprise 14.29%
- Feb 3, 2026Earnings: -1.84; estimate -1.96; surprise 6.12%
- Feb 4, 2026Rating: Barrington Research · Outperform → Outperform
- May 6, 2026Earnings: 6.02; estimate 5.77; surprise 4.33%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| RSI: Overbought | May 1, 2002 | 24 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Feb 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 0.46 |
| Jun 3, 2026 | 0.42 |
| Mar 4, 2026 | 0.42 |
| Dec 4, 2025 | 0.42 |
| Sep 4, 2025 | 0.42 |
| Jun 4, 2025 | 0.375 |
| Mar 4, 2025 | 0.375 |
| Dec 5, 2024 | 0.375 |
| Sep 5, 2024 | 0.375 |
| Jun 5, 2024 | 0.32 |
| Mar 5, 2024 | 0.32 |
| Mar 4, 2024 | 0.32 |
| Dec 4, 2023 | 0.32 |
| Sep 6, 2023 | 0.32 |
| Jun 6, 2023 | 0.29 |
| Mar 6, 2023 | 0.29 |
| Jan 3, 2023 | 0.29 |
| Dec 5, 2022 | 0.29 |
| Sep 8, 2022 | 0.29 |
| Sep 7, 2022 | 0.29 |
| Jun 7, 2022 | 0.27 |
| Mar 7, 2022 | 0.27 |
| Dec 3, 2021 | 0.27 |
| Sep 9, 2021 | 0.27 |
| Jun 24, 2021 | 0.27 |
| Mar 15, 2021 | 0.26 |
| Dec 4, 2020 | 0.26 |
| Sep 10, 2020 | 0.26 |
| Jun 25, 2020 | 0.26 |
| Mar 16, 2020 | 0.26 |
| Dec 6, 2019 | 0.26 |
| Sep 12, 2019 | 0.26 |
| Jun 20, 2019 | 0.26 |
| Mar 15, 2019 | 0.25 |
| Nov 30, 2018 | 0.25 |
| Sep 11, 2018 | 0.25 |
| Jun 21, 2018 | 0.25 |
| Mar 12, 2018 | 0.24 |
| Dec 1, 2017 | 0.24 |
| Sep 12, 2017 | 0.24 |
| Jun 22, 2017 | 0.24 |
| Jun 21, 2017 | 0.24 |
| Mar 10, 2017 | 0.22 |
| Dec 1, 2016 | 0.22 |
| Sep 12, 2016 | 0.22 |
| Jun 16, 2016 | 0.22 |
| Mar 11, 2016 | 0.20 |
| Dec 3, 2015 | 0.20 |
| Sep 4, 2015 | 0.20 |
| Jun 11, 2015 | 0.20 |
| Mar 12, 2015 | 0.20 |
| Dec 4, 2014 | 0.20 |
| Sep 5, 2014 | 0.20 |
| Jun 12, 2014 | 0.20 |
| Mar 13, 2014 | 0.20 |
| Dec 5, 2013 | 0.20 |
| Sep 6, 2013 | 0.20 |
| Jun 13, 2013 | 0.20 |
| Mar 14, 2013 | 0.20 |
| Dec 6, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 7, 2012 | 0.20 |
| Mar 8, 2012 | 0.20 |
| Dec 20, 2011 | 0.20 |
| Sep 13, 2011 | 0.15 |
| Jun 8, 2011 | 0.15 |
| Mar 8, 2011 | 0.15 |
| Dec 9, 2010 | 0.15 |
| Sep 8, 2010 | 0.15 |
| Jun 8, 2010 | 0.15 |
| Mar 9, 2010 | 0.15 |
| Dec 9, 2009 | 0.15 |
| Sep 8, 2009 | 0.15 |
| Jun 8, 2009 | 0.15 |
| Mar 9, 2009 | 0.15 |
| Dec 10, 2008 | 0.15 |
| Sep 8, 2008 | 0.15 |
| Jun 6, 2008 | 0.1425 |
| Mar 7, 2008 | 0.1425 |
| Dec 10, 2007 | 0.1425 |
| Sep 6, 2007 | 0.1425 |
| Jun 7, 2007 | 0.135 |
| Mar 8, 2007 | 0.135 |
| Dec 8, 2006 | 0.135 |
| Sep 7, 2006 | 0.135 |
| Jun 8, 2006 | 0.125 |
| Mar 9, 2006 | 0.125 |
| Dec 9, 2005 | 0.125 |
| Sep 8, 2005 | 0.25 |
| Jun 8, 2005 | 0.22 |
| Mar 9, 2005 | 0.22 |
| Dec 9, 2004 | 0.22 |
| Sep 8, 2004 | 0.22 |
| Jun 8, 2004 | 0.20 |
| Mar 9, 2004 | 0.20 |
| Dec 10, 2003 | 0.20 |
| Sep 8, 2003 | 0.20 |
| Jun 6, 2003 | 0.18 |
| Mar 7, 2003 | 0.18 |
| Dec 10, 2002 | 0.18 |
| Sep 6, 2002 | 0.18 |
| Jun 6, 2002 | 0.16 |
| Mar 7, 2002 | 0.16 |
| Dec 10, 2001 | 0.16 |
| Sep 6, 2001 | 0.16 |
| Jun 7, 2001 | 0.30 |
| Mar 8, 2001 | 0.30 |
| Dec 8, 2000 | 0.30 |
| Sep 7, 2000 | 0.30 |
| Jun 8, 2000 | 0.275 |
| Mar 9, 2000 | 0.275 |
| Dec 9, 1999 | 0.275 |
| Sep 8, 1999 | 0.275 |
| Jun 8, 1999 | 0.25 |
| Mar 9, 1999 | 0.25 |
| Dec 10, 1998 | 0.25 |
| Sep 8, 1998 | 0.25 |
| Jun 8, 1998 | 0.20 |
| Mar 9, 1998 | 0.20 |
| Dec 11, 1997 | 0.20 |
| Dec 10, 1997 | 0.20 |
| Sep 8, 1997 | 0.20 |
| Jun 6, 1997 | 0.20 |
| Mar 7, 1997 | 0.20 |
| Dec 10, 1996 | 0.20 |
| Sep 6, 1996 | 0.32 |
| Sep 5, 1996 | 0.32 |
| Jun 6, 1996 | 0.32 |
| Mar 7, 1996 | 0.32 |
| Dec 8, 1995 | 0.32 |
| Sep 7, 1995 | 0.32 |
| Jun 8, 1995 | 0.3125 |
| Jun 6, 1995 | 0.3132 |
| Mar 8, 1995 | 0.3132 |
| Mar 7, 1995 | 0.3125 |
| Dec 8, 1994 | 0.313 |
| Dec 7, 1994 | 0.3125 |
| Sep 6, 1994 | 0.3125 |
| Jun 6, 1994 | 0.28 |
| Mar 4, 1994 | 0.28 |
| Dec 7, 1993 | 0.28 |
| Sep 3, 1993 | 0.28 |
| Jun 4, 1993 | 0.25 |
| Mar 5, 1993 | 0.25 |
| Dec 8, 1992 | 0.25 |
| Sep 3, 1992 | 0.25 |
| Jun 23, 1992 | 0.25 |
| Jun 4, 1992 | 0.22 |
| Mar 5, 1992 | 0.22 |
| Dec 6, 1991 | 0.22 |
| Sep 4, 1991 | 0.44 |
| Jun 4, 1991 | 0.39 |
| Mar 5, 1991 | 0.39 |
| Dec 6, 1990 | 0.39 |
| Sep 4, 1990 | 0.39 |
| Jun 5, 1990 | 0.32 |
| Mar 6, 1990 | 0.32 |
| Dec 6, 1989 | 0.32 |
| Sep 5, 1989 | 0.32 |
| Jun 6, 1989 | 0.26 |
| Mar 7, 1989 | 0.26 |
| Dec 7, 1988 | 0.26 |
| Sep 6, 1988 | 0.26 |
| Jun 6, 1988 | 0.22 |
| Mar 7, 1988 | 0.22 |
| Dec 8, 1987 | 0.22 |
| Sep 3, 1987 | 0.44 |
| Jun 4, 1987 | 0.37 |
| Mar 5, 1987 | 0.37 |
| Dec 8, 1986 | 0.37 |
| Sep 4, 1986 | 0.3712 |
| Jun 4, 1986 | 0.3408 |
| Mar 5, 1986 | 0.3408 |
| Dec 6, 1985 | 0.3408 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 23, 2005 | 2:1 |
| Aug 2, 2001 | 2:1 |
| Oct 2, 1991 | 2:1 |
| Oct 2, 1987 | 2:1 |
| Oct 2, 1985 | 2:1 |