H&R Block, Inc. HRB

Full chart Compare
Set alert

Price alert · HRB

All alert types
55.23 USD +2.09 (+3.93%)

Nov 4, 2026, 2:32 PM EST

53.07 Day range 55.41
28.34 52-week range 55.24
YTD
+26.73%
1 year
+10.50%
HRB dividends
Ex-dividend dateAmount
Sep 3, 20260.46
Jun 3, 20260.42
Mar 4, 20260.42
Dec 4, 20250.42
Sep 4, 20250.42
Jun 4, 20250.375
Mar 4, 20250.375
Dec 5, 20240.375
Sep 5, 20240.375
Jun 5, 20240.32
Mar 5, 20240.32
Mar 4, 20240.32
Dec 4, 20230.32
Sep 6, 20230.32
Jun 6, 20230.29
Mar 6, 20230.29
Jan 3, 20230.29
Dec 5, 20220.29
Sep 8, 20220.29
Sep 7, 20220.29
Jun 7, 20220.27
Mar 7, 20220.27
Dec 3, 20210.27
Sep 9, 20210.27
Jun 24, 20210.27
Mar 15, 20210.26
Dec 4, 20200.26
Sep 10, 20200.26
Jun 25, 20200.26
Mar 16, 20200.26
Dec 6, 20190.26
Sep 12, 20190.26
Jun 20, 20190.26
Mar 15, 20190.25
Nov 30, 20180.25
Sep 11, 20180.25
Jun 21, 20180.25
Mar 12, 20180.24
Dec 1, 20170.24
Sep 12, 20170.24
Jun 22, 20170.24
Jun 21, 20170.24
Mar 10, 20170.22
Dec 1, 20160.22
Sep 12, 20160.22
Jun 16, 20160.22
Mar 11, 20160.20
Dec 3, 20150.20
Sep 4, 20150.20
Jun 11, 20150.20
Mar 12, 20150.20
Dec 4, 20140.20
Sep 5, 20140.20
Jun 12, 20140.20
Mar 13, 20140.20
Dec 5, 20130.20
Sep 6, 20130.20
Jun 13, 20130.20
Mar 14, 20130.20
Dec 6, 20120.20
Sep 12, 20120.20
Jun 7, 20120.20
Mar 8, 20120.20
Dec 20, 20110.20
Sep 13, 20110.15
Jun 8, 20110.15
Mar 8, 20110.15
Dec 9, 20100.15
Sep 8, 20100.15
Jun 8, 20100.15
Mar 9, 20100.15
Dec 9, 20090.15
Sep 8, 20090.15
Jun 8, 20090.15
Mar 9, 20090.15
Dec 10, 20080.15
Sep 8, 20080.15
Jun 6, 20080.1425
Mar 7, 20080.1425
Dec 10, 20070.1425
Sep 6, 20070.1425
Jun 7, 20070.135
Mar 8, 20070.135
Dec 8, 20060.135
Sep 7, 20060.135
Jun 8, 20060.125
Mar 9, 20060.125
Dec 9, 20050.125
Sep 8, 20050.25
Jun 8, 20050.22
Mar 9, 20050.22
Dec 9, 20040.22
Sep 8, 20040.22
Jun 8, 20040.20
Mar 9, 20040.20
Dec 10, 20030.20
Sep 8, 20030.20
Jun 6, 20030.18
Mar 7, 20030.18
Dec 10, 20020.18
Sep 6, 20020.18
Jun 6, 20020.16
Mar 7, 20020.16
Dec 10, 20010.16
Sep 6, 20010.16
Jun 7, 20010.30
Mar 8, 20010.30
Dec 8, 20000.30
Sep 7, 20000.30
Jun 8, 20000.275
Mar 9, 20000.275
Dec 9, 19990.275
Sep 8, 19990.275
Jun 8, 19990.25
Mar 9, 19990.25
Dec 10, 19980.25
Sep 8, 19980.25
Jun 8, 19980.20
Mar 9, 19980.20
Dec 11, 19970.20
Dec 10, 19970.20
Sep 8, 19970.20
Jun 6, 19970.20
Mar 7, 19970.20
Dec 10, 19960.20
Sep 6, 19960.32
Sep 5, 19960.32
Jun 6, 19960.32
Mar 7, 19960.32
Dec 8, 19950.32
Sep 7, 19950.32
Jun 8, 19950.3125
Jun 6, 19950.3132
Mar 8, 19950.3132
Mar 7, 19950.3125
Dec 8, 19940.313
Dec 7, 19940.3125
Sep 6, 19940.3125
Jun 6, 19940.28
Mar 4, 19940.28
Dec 7, 19930.28
Sep 3, 19930.28
Jun 4, 19930.25
Mar 5, 19930.25
Dec 8, 19920.25
Sep 3, 19920.25
Jun 23, 19920.25
Jun 4, 19920.22
Mar 5, 19920.22
Dec 6, 19910.22
Sep 4, 19910.44
Jun 4, 19910.39
Mar 5, 19910.39
Dec 6, 19900.39
Sep 4, 19900.39
Jun 5, 19900.32
Mar 6, 19900.32
Dec 6, 19890.32
Sep 5, 19890.32
Jun 6, 19890.26
Mar 7, 19890.26
Dec 7, 19880.26
Sep 6, 19880.26
Jun 6, 19880.22
Mar 7, 19880.22
Dec 8, 19870.22
Sep 3, 19870.44
Jun 4, 19870.37
Mar 5, 19870.37
Dec 8, 19860.37
Sep 4, 19860.3712
Jun 4, 19860.3408
Mar 5, 19860.3408
Dec 6, 19850.3408

Stock splits

HRB stock splits
DateRatio
Aug 23, 20052:1
Aug 2, 20012:1
Oct 2, 19912:1
Oct 2, 19872:1
Oct 2, 19852:1