H&R Block, Inc. HRB
Set alert
51.31 USD +1.63 +3.28%
At close · Oct 30
51.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.41 Day range 51.67
28.34 52-week range 54.18
- YTD
- +17.74%
- 1 year
- +1.16%
- Open
- 50.57
- Prev close
- 49.68
- Mkt cap
- 6.29B
- Vol
- 2.90M
- Avg vol
- 2.08M
- EPS
- 5.69
- P/E
- 9.02
- Div yield
- 3.70%
More statistics
- Low
- 50.41
- High
- 51.67
- Forward P/E
- 7.39
- Beta
- 0.39
- Short ratio
- 8.99
- Inst. own
- 106.39%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.77
- 200-d avg
- 39.10
- 1y target
- 51.67
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 2, 2001Split: 2 for 1
- Nov 6, 2025Earnings: -1.2; estimate -1.4; surprise 14.29%
- Feb 3, 2026Earnings: -1.84; estimate -1.96; surprise 6.12%
- Feb 4, 2026Rating: Barrington Research · Outperform → Outperform
- May 6, 2026Earnings: 6.02; estimate 5.77; surprise 4.33%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| RSI: Overbought | May 1, 2002 | 24 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Feb 1, 1989 | 37 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.