H&R Block, Inc. HRB
Set alert
51.31 USD +1.63 +3.28%
At close · Oct 30
51.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.41 Day range 51.67
28.16 52-week range 58.67
- YTD
- +17.74%
- 1 year
- +3.16%
- Open
- 50.57
- Prev close
- 49.68
- Mkt cap
- 6.29B
- Vol
- 2.90M
- Avg vol
- 2.09M
- EPS
- 5.69
- P/E
- 9.02
- Div yield
- 3.70%
More statistics
- Low
- 50.41
- High
- 51.67
- Forward P/E
- 7.39
- Beta
- 0.39
- Short ratio
- 8.99
- Inst. own
- 106.39%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.77
- 200-d avg
- 39.10
- 1y target
- 51.67
1D chart
Price, volume, indicators and comparisons
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.