H&R Block, Inc. HRB
Set alert
52.25 USD +0.94 +1.83%
At close · Nov 2
52.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.00 Day range 52.82
28.16 52-week range 58.67
- YTD
- +19.89%
- 1 year
- +5.05%
- Open
- 50.99
- Prev close
- 51.31
- Mkt cap
- 6.40B
- Vol
- 1.73M
- Avg vol
- 2.09M
- EPS
- 5.69
- P/E
- 9.18
- Div yield
- 3.59%
More statistics
- Low
- 51.00
- High
- 52.82
- Forward P/E
- 7.57
- Beta
- 0.41
- Short ratio
- 8.99
- Inst. own
- 105.78%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.74
- 200-d avg
- 39.14
- 1y target
- 51.67
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2021Dividend: 0.27
- Mar 7, 2022Dividend: 0.27
- Jun 7, 2022Dividend: 0.27
- Sep 7, 2022Dividend: 0.29
- Sep 8, 2022Dividend: 0.29
- Dec 5, 2022Dividend: 0.29
- Jan 3, 2023Dividend: 0.29
- Mar 6, 2023Dividend: 0.29
- Jun 6, 2023Dividend: 0.29
- Sep 6, 2023Dividend: 0.32
- Dec 4, 2023Dividend: 0.32
- Mar 4, 2024Dividend: 0.32
- Mar 5, 2024Dividend: 0.32
- Jun 5, 2024Dividend: 0.32
- Sep 5, 2024Dividend: 0.375
- Dec 5, 2024Dividend: 0.375
- Mar 4, 2025Dividend: 0.375
- Jun 4, 2025Dividend: 0.375
- Aug 12, 2025Earnings: 2.27; estimate 2.81; surprise -19.22%
- Sep 4, 2025Dividend: 0.42
- Nov 6, 2025Earnings: -1.2; estimate -1.4; surprise 14.29%
- Dec 4, 2025Dividend: 0.42
- Feb 3, 2026Earnings: -1.84; estimate -1.96; surprise 6.12%
- Feb 4, 2026Rating: Barrington Research · Outperform → Outperform
- Feb 9, 2026Rating: Goldman Sachs · Sell → Sell
- Mar 4, 2026Dividend: 0.42
- Apr 27, 2026Rating: Barrington Research · Outperform → Outperform
- May 6, 2026Earnings: 6.02; estimate 5.77; surprise 4.33%
- Jun 3, 2026Dividend: 0.42
- Jul 28, 2026Rating: Stephens & Co. · — → Equal-Weight
- Aug 11, 2026Earnings: 2.38; estimate 2.21; surprise 7.69%
- Aug 12, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 12, 2026Rating: Goldman Sachs · Sell → Sell
- Sep 3, 2026Dividend: 0.46
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.