Healthcare Realty Trust Incorporated HR
Set alert
19.12 USD +0.63 +3.41%
At close · Nov 2
19.12 0.00 0.00%
After hours · Nov 2, 5:13 PM ET
18.34 Day range 19.13
16.31 52-week range 22.04
- YTD
- +12.80%
- 1 year
- +7.90%
- Open
- 18.55
- Prev close
- 18.49
- Mkt cap
- 6.63B
- Vol
- 10.27M
- Avg vol
- 4.39M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 5.19%
More statistics
- Low
- 18.34
- High
- 19.13
- Forward P/E
- 477.50
- Beta
- 0.79
- Short ratio
- 3.59
- Inst. own
- 116.35%
- Dividend
- 0.96
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 18.17
- 200-d avg
- 18.83
- 1y target
- 21.08
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 9 hours ago |
| SMA: Bearish | 3:58 PM | 9 hours ago |
| MACD: Sell Signal | 3:55 PM | 9 hours ago |
| SMA: Bullish | 3:37 PM | 9 hours ago |
| MACD: Buy Signal | 3:37 PM | 9 hours ago |
| MACD: Sell Signal | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:25 PM | 9 hours ago |
| MACD: Buy Signal | 3:20 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| MACD: Sell Signal | 3:14 PM | 9 hours ago |
| SMA: Bearish | 3:13 PM | 9 hours ago |
| SMA: Bullish | 3:09 PM | 10 hours ago |
| SMA: Bullish | 3:09 PM | 10 hours ago |
| MACD: Buy Signal | 3:09 PM | 10 hours ago |
| RSI: Oversold | 3:00 PM | 10 hours ago |
| MACD: Sell Signal | 2:55 PM | 10 hours ago |
| MACD: Buy Signal | 2:46 PM | 10 hours ago |
| SMA: Bullish | 2:23 PM | 10 hours ago |
| RSI: Overbought | 2:12 PM | 10 hours ago |
Newest 20 of 54.
HR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.34 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 8.70 | 11.40 | 10.49 | 0.00% | 1 | 0 | 320.3% | 10.00 | — | — | — | — | — | — | — | ||
| 7.10 | 10.20 | 8.38 | 0.00% | — | 0 | 341.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 39 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.90 | 1.65 | 1.00 | 0.00% | 4 | 5 | 66.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 22.50 | 2.60 | 3.80 | 1.85 | 0.00% | — | 1 | 85.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||