Healthcare Realty Trust Incorporated HR
19.50 USD +0.05 (+0.28%)
Nov 5, 2026, 10:12 AM EST
19.47 Day range 19.69
16.31 52-week range 22.04
- YTD
- +15.01%
- 1 year
- +8.73%
HR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.34 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 8.70 | 11.40 | 10.49 | 0.00% | 1 | 0 | 288.3% | 10.00 | — | — | — | — | — | — | — | ||
| 7.10 | 10.20 | 8.38 | 0.00% | — | 0 | 331.4% | 12.50 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 3.00 | 0.00% | 1 | 1 | 53.1% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | ||
| 1.70 | 2.45 | 1.80 | 0.00% | 5 | 90 | 77.6% | 17.50 | 0.00 | 0.70 | 0.25 | 0.00% | 1 | 65 | 68.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 176 | 59.6% | 20.00 | 0.90 | 1.65 | 1.00 | 0.00% | 4 | 5 | 60.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 162 | 44.1% | 22.50 | 2.60 | 3.80 | 1.85 | 0.00% | — | 1 | 63.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||