HR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 12.34 | 0.00% | 1 | 0 | 0.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 8.70 | 11.40 | 10.49 | 0.00% | 1 | 0 | 368.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 10.20 | 8.38 | 0.00% | — | 0 | 368.4% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 4.20 | 3.00 | +4.17% | 1 | 1 | 57.8% | 15.00 | | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% |
|---|
| 0.85 | 2.25 | 1.30 | +52.94% | 1 | 130 | 58.2% | 17.50 | | 0.10 | 0.35 | 0.25 | -30.56% | 1 | 66 | 44.1% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 171 | 43.8% | 20.00 | | 0.90 | 1.65 | 1.00 | 0.00% | 4 | 5 | 34.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 163 | 50.8% | 22.50 | | 2.60 | 3.80 | 1.85 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
