Healthcare Realty Trust Incorporated HR
19.07 USD -0.37 (-1.90%)
At closeNov 5, 2026, 5:30 PM EST
19.07 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
18.95 Day range 19.69
16.31 52-week range 22.04
- YTD
- +12.51%
- 1 year
- +6.36%
HR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.34 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 8.70 | 11.40 | 10.49 | 0.00% | 1 | 0 | 357.2% | 10.00 | — | — | — | — | — | — | — | ||
| 7.10 | 10.20 | 8.38 | 0.00% | — | 0 | 378.3% | 12.50 | — | — | — | — | — | — | — | ||
| 3.80 | 5.70 | 3.00 | 0.00% | 1 | 1 | 155.5% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | ||
| 1.30 | 2.45 | 1.80 | 0.00% | 5 | 90 | 59.2% | 17.50 | 0.00 | 0.70 | 0.25 | 0.00% | 1 | 65 | 63.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 5 | 176 | 54.5% | 20.00 | 0.90 | 1.65 | 1.00 | 0.00% | 4 | 5 | 71.3% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 162 | 105.1% | 22.50 | 2.60 | 3.80 | 1.85 | 0.00% | — | 1 | 89.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||