Hornbeck Offshore Services, Inc HOS
Set alert
6.45 USD -0.63 -8.90%
At close · Nov 2
6.45 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
6.41 Day range 7.09
6.11 52-week range 11.13
- YTD
- +2.87%
- 1 year
- -4.02%
- Open
- 6.99
- Prev close
- 7.08
- Mkt cap
- 2.11B
- Vol
- 2.74M
- Avg vol
- 2.28M
- EPS
- 0.42
- P/E
- 15.36
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 7.09
- Forward P/E
- 11.93
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 103.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.24
- 200-d avg
- 9.05
- 1y target
- 13.00
1D chart
Price, volume, indicators and comparisons
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 3 days ago |
| RSI: Overbought | 3:53 PM | 3 days ago |
| RSI: Overbought | 3:48 PM | 3 days ago |
| RSI: Overbought | 3:34 PM | 3 days ago |
| SMA: Bullish | 3:28 PM | 3 days ago |
| SMA: Bullish | 3:28 PM | 3 days ago |
| MACD: Buy Signal | 3:28 PM | 3 days ago |
| MACD: Sell Signal | 3:18 PM | 3 days ago |
| MACD: Buy Signal | 3:07 PM | 3 days ago |
| MACD: Sell Signal | 3:04 PM | 3 days ago |
| SMA: Bearish | 2:59 PM | 3 days ago |
| SMA: Bearish | 2:59 PM | 3 days ago |
| SMA: Bullish | 2:56 PM | 3 days ago |
| SMA: Bullish | 2:56 PM | 3 days ago |
| MACD: Buy Signal | 2:56 PM | 3 days ago |
| MACD: Sell Signal | 2:48 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| MACD: Buy Signal | 2:39 PM | 3 days ago |
| MACD: Sell Signal | 2:21 PM | 3 days ago |
| SMA: Bullish | 2:10 PM | 3 days ago |
| SMA: Bullish | 2:10 PM | 3 days ago |
| MACD: Buy Signal | 2:02 PM | 3 days ago |
| MACD: Sell Signal | 2:01 PM | 3 days ago |
| RSI: Oversold | 2:00 PM | 3 days ago |
| RSI: Oversold | 1:47 PM | 3 days ago |
| MACD: Buy Signal | 1:36 PM | 3 days ago |
| RSI: Oversold | 1:27 PM | 3 days ago |
| RSI: Oversold | 1:24 PM | 3 days ago |
| MACD: Sell Signal | 1:16 PM | 3 days ago |
| MACD: Buy Signal | 1:13 PM | 3 days ago |
| RSI: Oversold | 1:09 PM | 3 days ago |
| MACD: Sell Signal | 12:51 PM | 3 days ago |
| RSI: Oversold | 12:51 PM | 3 days ago |
| MACD: Buy Signal | 12:43 PM | 3 days ago |
| RSI: Oversold | 12:25 PM | 3 days ago |
| MACD: Sell Signal | 12:23 PM | 3 days ago |
| RSI: Overbought | 12:18 PM | 3 days ago |
| SMA: Bullish | 11:49 AM | 3 days ago |
| SMA: Bullish | 11:49 AM | 3 days ago |
| MACD: Buy Signal | 11:43 AM | 3 days ago |
| MACD: Sell Signal | 11:31 AM | 3 days ago |
| MACD: Buy Signal | 11:29 AM | 3 days ago |
| MACD: Sell Signal | 11:11 AM | 3 days ago |
| MACD: Buy Signal | 11:09 AM | 3 days ago |
| MACD: Sell Signal | 11:00 AM | 3 days ago |
| SMA: Bullish | 10:55 AM | 3 days ago |
| SMA: Bullish | 10:55 AM | 3 days ago |
| MACD: Buy Signal | 10:55 AM | 3 days ago |
| SMA: Bearish | 10:54 AM | 3 days ago |
| MACD: Sell Signal | 10:54 AM | 3 days ago |
| MACD: Buy Signal | 10:40 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:11 AM | 3 days ago |
| MACD: Sell Signal | 10:11 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.