Hornbeck Offshore Services, Inc HOS
Set alert
7.08 USD -0.10 -1.39%
At close · Oct 30
7.08 0.00 0.00%
After hours · Oct 30, 5:59 PM ET
6.97 Day range 7.18
6.14 52-week range 10.60
- YTD
- +12.92%
- 1 year
- +4.73%
- Open
- 7.11
- Prev close
- 7.18
- Mkt cap
- 2.32B
- Vol
- 2.35M
- Avg vol
- 2.26M
- EPS
- 0.42
- P/E
- 16.86
- Div yield
- 0.00%
More statistics
- Low
- 6.97
- High
- 7.18
- Forward P/E
- 13.10
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 103.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.31
- 200-d avg
- 9.05
- 1y target
- 13.00
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.08 | Bullish |
| EMA (5) | EMA | 7.07 | Bullish |
| SMA (10) | SMA | 6.93 | Bullish |
| EMA (10) | EMA | 7.04 | Bullish |
| SMA (20) | SMA | 7.12 | Bearish |
| EMA (20) | EMA | 7.22 | Bearish |
| SMA (21) | SMA | 7.15 | Bearish |
| EMA (21) | EMA | 7.25 | Bearish |
| SMA (25) | SMA | 7.25 | Bearish |
| EMA (25) | EMA | 7.36 | Bearish |
| SMA (30) | SMA | 7.43 | Bearish |
| EMA (30) | EMA | 7.49 | Bearish |
| SMA (50) | SMA | 8.24 | Bearish |
| EMA (50) | EMA | 7.94 | Bearish |
| SMA (63) | SMA | 8.62 | Bearish |
| EMA (63) | EMA | 8.14 | Bearish |
| SMA (75) | SMA | 8.76 | Bearish |
| EMA (75) | EMA | 8.29 | Bearish |
| SMA (100) | SMA | 8.83 | Bearish |
| EMA (100) | EMA | 8.47 | Bearish |
| SMA (125) | SMA | 9.03 | Bearish |
| EMA (125) | EMA | 8.56 | Bearish |
| SMA (150) | SMA | 9.15 | Bearish |
| EMA (150) | EMA | 8.60 | Bearish |
| SMA (200) | SMA | 9.05 | Bearish |
| EMA (200) | EMA | 8.59 | Bearish |
| VWAP (HLC/3) | VWAP | 8.07 | Bullish |
| ZZ (0.05) | ZigZag | 7.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.04 | Bullish |
| WMA (10) | Weighted Moving Average | 7.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.02 | Bullish |