HOS
Hornbeck Offshore Services, Inc
Set alert
7.08 USD -0.10 -1.39%
6.97 Day range 7.18
6.14 52-week range 10.60
- YTD
- +12.92%
- 1 year
- +4.73%
- Open
- 7.11
- Prev close
- 7.18
- Mkt cap
- 2.32B
- Vol
- 2.35M
- Avg vol
- 2.26M
- EPS
- 0.42
- P/E
- 16.86
- Div yield
- 0.00%
More statistics
- Low
- 6.97
- High
- 7.18
- Forward P/E
- 13.10
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 103.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.31
- 200-d avg
- 9.05
- 1y target
- 13.00
1Y chart
Closing price and volume
Compare HOS
Chart and line up HOS against other symbols or a saved comparison set.
- HOS Hornbeck Offshore Services, Inc
7.08
-0.10 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOS | SPY | QQQ |
|---|---|---|---|
| Last price | 7.08 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 7.11 | 761.38 | 697.13 |
| Day high | 7.18 | 761.46 | 698.63 |
| Day low | 6.97 | 750.36 | 683.45 |
| Previous close | 7.18 | 769.36 | 715.34 |
| Volume | 2.35M | 77.70M | 85.24M |
| Average volume | 2.26M | 41.22M | 34.57M |
| Market cap | 2.32B | 812.08B | 483.28B |
| P/E ratio | 16.86 | 23.99 | 26.44 |
| Earnings per share | 0.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.60 | 779.09 | 759.66 |
| 52-week low | 6.14 | 631.97 | 558.28 |
| 1-week return | -0.28169% | -0.559233% | -1.97% |
| 1-month return | -7.93% | -0.906075% | -6.66% |
| 3-month return | -23.04% | +1.89% | +1.02% |
| 6-month return | -31.59% | +5.16% | +3.41% |
| Year-to-date return | +12.92% | +10.82% | +12.40% |
| 1-year return | +4.73% | +11.16% | +10.29% |
| 2-year return | -23.46% | +32.90% | +42.71% |
| 50-day moving average | 8.31 | 767.63 | 725.41 |
| 200-day moving average | 9.05 | 728.53 | 679.17 |
| Target price | 13.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.22 | — | — |
| Institutional ownership | 103.47% | — | — |