Hornbeck Offshore Services, Inc HOS
Set alert
6.45 USD -0.63 -8.90%
At close · Nov 2
6.43 -0.02 -0.31%
After hours · Nov 2, 4:00 PM ET
6.41 Day range 7.09
6.11 52-week range 11.13
- YTD
- +2.87%
- 1 year
- -4.02%
- Open
- 6.99
- Prev close
- 7.08
- Mkt cap
- 2.11B
- Vol
- 2.80M
- Avg vol
- 2.28M
- EPS
- 0.42
- P/E
- 15.36
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 7.09
- Forward P/E
- 11.93
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 103.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.24
- 200-d avg
- 9.05
- 1y target
- 13.00
6M chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.