Hornbeck Offshore Services, Inc HOS
Set alert
6.45 USD -0.63 -8.90%
At close
6.61 +0.16 +2.48%
Pre-market · Nov 3, 6:12 AM ET
6.41 Day range 7.09
6.11 52-week range 11.13
- YTD
- +2.87%
- 1 year
- -4.02%
- Open
- 6.99
- Prev close
- 7.08
- Mkt cap
- 2.11B
- Vol
- 2.80M
- Avg vol
- 2.28M
- EPS
- 0.42
- P/E
- 15.36
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 7.09
- Forward P/E
- 11.93
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 103.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.24
- 200-d avg
- 9.05
- 1y target
- 13.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
Newest 20 of 77.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.