Roundhill HOOD WeeklyPay ETF HOOW
Set alert
17.77 USD -0.31 -1.69%
At close · Nov 2
17.86 +0.09 +0.50%
After hours · Nov 2, 6:39 PM ET
17.62 Day range 18.56
17.50 52-week range 76.43
- YTD
- -62.59%
- 1 year
- -76.68%
- Open
- 18.20
- Prev close
- 18.08
- Mkt cap
- 47.67M
- Vol
- 186.09K
- Avg vol
- 223.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.62
- High
- 18.56
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.28595
- Aug 10, 2026Dividend: 0.1927
- Aug 17, 2026Dividend: 0.399829
- Aug 24, 2026Dividend: 0.321034
- Aug 31, 2026Dividend: 0.477249
- Sep 8, 2026Dividend: 0.27512
- Sep 14, 2026Dividend: 0.531868
- Sep 21, 2026Dividend: 0.239043
- Sep 28, 2026Dividend: 0.463815
- Oct 5, 2026Dividend: 0.338885
- Oct 13, 2026Dividend: 0.231778
- Oct 19, 2026Dividend: 0.24185
- Oct 26, 2026Dividend: 0.165191
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.