Roundhill HOOD WeeklyPay ETF HOOW
Compare
Set alert
18.65 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:25 AM EST
18.30 -0.35 -1.88%
Pre-market · Nov 5, 9:25 AM ET
Day range unavailable
17.50 52-week range 71.29
- YTD
- -60.74%
- 1 year
- -74.25%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 1.37698
- Nov 17, 2025Dividend: 0.698863
- Nov 24, 2025Dividend: 0.78698
- Dec 1, 2025Dividend: 0.525089
- Dec 8, 2025Dividend: 1.00242
- Dec 15, 2025Dividend: 1.01083
- Dec 22, 2025Dividend: 0.558873
- Dec 29, 2025Dividend: 0.829213
- Jan 5, 2026Dividend: 0.653397
- Jan 12, 2026Dividend: 0.506134
- Jan 20, 2026Dividend: 0.549133
- Jan 26, 2026Dividend: 0.381771
- Feb 2, 2026Dividend: 0.442085
- Feb 9, 2026Dividend: 0.327776
- Feb 17, 2026Dividend: 0.174519
- Feb 23, 2026Dividend: 0.25466
- Mar 2, 2026Dividend: 0.349589
- Mar 9, 2026Dividend: 0.354373
- Mar 16, 2026Dividend: 0.39413
- Mar 23, 2026Dividend: 0.27674
- Mar 30, 2026Dividend: 0.272748
- Apr 6, 2026Dividend: 0.217857
- Apr 13, 2026Dividend: 0.337928
- Apr 20, 2026Dividend: 0.283404
- Apr 27, 2026Dividend: 0.491717
- May 4, 2026Dividend: 0.256551
- May 11, 2026Dividend: 0.115457
- May 18, 2026Dividend: 0.333761
- May 26, 2026Dividend: 0.29161
- Jun 1, 2026Dividend: 0.215487
- Jun 8, 2026Dividend: 0.514594
- Jun 15, 2026Dividend: 0.188016
- Jun 22, 2026Dividend: 0.49177
- Jun 29, 2026Dividend: 0.57489
- Jul 6, 2026Dividend: 0.244346
- Jul 13, 2026Dividend: 0.592023
- Jul 20, 2026Dividend: 0.412291
- Jul 27, 2026Dividend: 0.23928
- Aug 3, 2026Dividend: 0.28595
- Aug 10, 2026Dividend: 0.1927
- Aug 17, 2026Dividend: 0.399829
- Aug 24, 2026Dividend: 0.321034
- Aug 31, 2026Dividend: 0.477249
- Sep 8, 2026Dividend: 0.27512
- Sep 14, 2026Dividend: 0.531868
- Sep 21, 2026Dividend: 0.239043
- Sep 28, 2026Dividend: 0.463815
- Oct 5, 2026Dividend: 0.338885
- Oct 13, 2026Dividend: 0.231778
- Oct 19, 2026Dividend: 0.24185
- Oct 26, 2026Dividend: 0.165191
- Nov 2, 2026Dividend: 0.213882
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.