Roundhill HOOD WeeklyPay ETF HOOW
Compare
Set alert
18.65 USD +0.41 (+2.25%)
At closeNov 4, 2026, 4:00 PM EST
18.68 +0.03 +0.16%
After hours · Nov 4, 4:00 PM ET
17.78 Day range 18.96
17.50 52-week range 73.49
- YTD
- -60.74%
- 1 year
- -72.85%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 3:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 2:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 2:41 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 1:42 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 1:36 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 1:17 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 1:09 PM | 8 hours ago |
| RSI: Overbought | Nov 4, 1:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 12:49 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 12:24 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 12:16 PM | 9 hours ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.