Roundhill HOOD WeeklyPay ETF HOOW
Set alert
18.14 USD +0.37 +2.08%
As of Nov 3, 2:40 PM ET
17.87 Day range 18.24
17.77 52-week range 74.95
- YTD
- -61.81%
- 1 year
- -75.80%
- Open
- 18.04
- Prev close
- 17.77
- Mkt cap
- 46.32M
- Vol
- 139.46K
- Avg vol
- 222.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.87
- High
- 18.24
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.165191
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
Newest 20 of 104.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.