Honeywell Aerospace Inc. HONA
Set alert
154.15 USD -5.89 -3.68%
At close · Oct 30
154.15 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
151.31 Day range 161.49
151.58 52-week range 269.95
- YTD
- -22.92%
- 1 year
- -22.92%
- Open
- 158.65
- Prev close
- 160.04
- Mkt cap
- 48.87B
- Vol
- 5.24M
- Avg vol
- 3.90M
- EPS
- 3.53
- P/E
- 43.67
- Div yield
- 1.00%
More statistics
- Low
- 151.31
- High
- 161.49
- Forward P/E
- 17.43
- Beta
- 0.00
- Short ratio
- 2.15
- Inst. own
- 78.67%
- Dividend
- 1.60
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 160.23
- 200-d avg
- 183.93
- 1y target
- 194.27
1Y chart
Events in this range
- Aug 5, 2026Earnings: 2.21; estimate 2.12; surprise 4.25%
- Sep 17, 2026Rating: Susquehanna · — → Positive
- Oct 7, 2026Rating: Goldman Sachs · — → Neutral
- Oct 9, 2026Rating: TD Cowen · Hold → Hold
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Earnings: 2.21; estimate 1.87; surprise 18.18%
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: BMO Capital · Outperform → Market Perform
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
Compare HONA
Chart and line up HONA against other symbols or a saved comparison set.
- HONA Honeywell Aerospace Inc.
154.15
-5.89 -3.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HONA | SPY | QQQ |
|---|---|---|---|
| Last price | 154.15 | 755.72 | 690.49 |
| Change | -5.89 | -13.64 | -24.85 |
| Change % | -3.68% | -1.77% | -3.47% |
| Open | 158.65 | 761.38 | 697.13 |
| Day high | 161.49 | 761.46 | 698.63 |
| Day low | 151.31 | 750.36 | 683.45 |
| Previous close | 160.04 | 769.36 | 715.34 |
| Volume | 5.24M | 77.70M | 85.24M |
| Average volume | 3.90M | 41.22M | 34.57M |
| Market cap | 48.87B | 812.08B | 483.28B |
| P/E ratio | 43.67 | 23.99 | 26.44 |
| Earnings per share | 3.53 | 31.50 | 26.12 |
| Dividend yield | 1.00 | 0.00 | 0.00 |
| 52-week high | 269.95 | 779.09 | 759.66 |
| 52-week low | 151.58 | 631.97 | 558.28 |
| 1-week return | -5.61% | -0.559233% | -1.97% |
| 1-month return | -0.529135% | -0.906075% | -6.66% |
| 3-month return | -24.55% | +1.89% | +1.02% |
| 6-month return | -22.92% | +5.16% | +3.41% |
| Year-to-date return | -22.92% | +10.82% | +12.40% |
| 1-year return | -22.92% | +11.16% | +10.29% |
| 2-year return | -22.92% | +32.90% | +42.71% |
| 50-day moving average | 160.23 | 767.63 | 725.41 |
| 200-day moving average | 183.93 | 728.53 | 679.17 |
| Target price | 194.27 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.15 | — | — |
| Institutional ownership | 78.68% | — | — |