Honeywell Aerospace Inc. HONA
Set alert
158.88 USD +0.93 +0.59%
As of Nov 3, 2:49 PM ET
156.63 Day range 161.25
151.58 52-week range 269.95
- YTD
- -20.56%
- 1 year
- -20.56%
- Open
- 159.75
- Prev close
- 157.95
- Mkt cap
- 50.41B
- Vol
- 1.48M
- Avg vol
- 3.95M
- EPS
- 3.53
- P/E
- 45.04
- Div yield
- 0.00%
More statistics
- Low
- 156.63
- High
- 161.25
- Forward P/E
- 17.86
- Beta
- 0.00
- Short ratio
- 2.15
- Inst. own
- 78.85%
- Dividend
- 1.60
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 159.99
- 200-d avg
- 183.62
- 1y target
- 193.60
5D chart
Events in this range
- Oct 28, 2026Earnings: 2.21; estimate 1.87; surprise 18.18%
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: BMO Capital · Outperform → Market Perform
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:40 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 9 minutes ago |
| SMA: Bearish | Nov 3, 2:35 PM | 14 minutes ago |
| MACD: Buy Signal | Nov 3, 2:30 PM | 19 minutes ago |
| SMA: Bullish | Nov 3, 2:25 PM | 24 minutes ago |
| SMA: Bullish | Nov 3, 2:15 PM | 34 minutes ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 4 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 10
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 161.82 | Bearish |
| EMA (5) | EMA | 160.53 | Bearish |
| SMA (10) | SMA | 163.44 | Bearish |
| EMA (10) | EMA | 161.72 | Bearish |
| SMA (20) | SMA | 161.26 | Bearish |
| EMA (20) | EMA | 161.59 | Bearish |
| SMA (21) | SMA | 161.08 | Bearish |
| EMA (21) | EMA | 161.58 | Bearish |
| SMA (25) | SMA | 160.08 | Bearish |
| EMA (25) | EMA | 161.64 | Bearish |
| SMA (30) | SMA | 159.68 | Bullish |
| EMA (30) | EMA | 161.99 | Bearish |
| SMA (50) | SMA | 159.83 | Bullish |
| EMA (50) | EMA | 166.96 | Bearish |
| SMA (63) | SMA | 160.86 | Bearish |
| EMA (63) | EMA | 172.06 | Bearish |
| SMA (75) | SMA | 168.18 | Bearish |
| EMA (75) | EMA | 176.42 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 178.26 | Bearish |
| ZZ (0.05) | ZigZag | 159.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 175.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.67 | Bearish |
| WMA (10) | Weighted Moving Average | 162.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 159.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 162.42 | Bearish |