Honeywell International Inc. HON
Set alert
218.33 USD -3.81 -1.72%
At close · Oct 30
218.33 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
217.90 Day range 222.74
197.32 52-week range 260.14
- YTD
- +6.71%
- 1 year
- +4.03%
- Open
- 222.45
- Prev close
- 222.14
- Mkt cap
- 69.20B
- Vol
- 3.11M
- Avg vol
- 2.89M
- EPS
- 20.17
- P/E
- 10.82
- Div yield
- 1.26%
More statistics
- Low
- 217.90
- High
- 222.74
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
MAX chart
Events in this range
- Jul 5, 2001Dividend: 0.1875
- Oct 3, 2016Split: 10000 for 9947
- Oct 1, 2018Dividend: 1.85
- Oct 1, 2018Split: 1011 for 1000
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| MACD: Buy Signal | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jul 1, 1987 | 39 years ago |
| SMA: Bearish | Apr 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
| RSI: Overbought | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jul 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Jan 1, 1982 | 44 years ago |
| MACD: Sell Signal | Jan 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Buy Signal | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jan 1, 1973 | 53 years ago |
| MACD: Buy Signal | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| RSI: Oversold | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Oct 1, 1967 | 59 years ago |
| SMA: Bullish | Jul 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
Ownership
Held by insiders 0.08%
Held by institutions 84.61%
Float held by institutions 84.68%
Institutions 2,818
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.18% | 22,778,297 | 4.97B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.52% | 20,693,284 | 4.52B | Jun 29, 2026 |
| State Street Corporation | 5.90% | 18,738,370 | 4.09B | Jun 29, 2026 |
| Newport Trust Company, LLC | 4.05% | 12,865,197 | 2.81B | Jun 29, 2026 |
| Invesco Ltd. | 3.54% | 11,249,305 | 2.46B | Jun 29, 2026 |
| Morgan Stanley | 3.04% | 9,632,173 | 2.10B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 10,058,138 | 2.20B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 8,210,332 | 1.79B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 6,620,131 | 1.45B | Sep 29, 2026 |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRT-State Street SPDR Dow Jones | 1.61% | 5,098,960 | 1.11B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 4,223,393 | 922.39M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 4,112,691 | 898.21M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AYER WILLIAM S | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 11,968 |
| BOLDEA LUCIAN | Officer | Conversion of Exercise of derivative security | Aug 26, 2025 | 10,593 |
| BURKE KEVIN M | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 29,532 |
| DAVIS D. SCOTT | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 31,721 |
| KAPUR VIMAL M | Chief Executive Officer | Conversion of Exercise of derivative security | Oct 25, 2026 | 28,225 |
| LEWIS GREGORY P | Chief Financial Officer | Stock Award(Grant) | Feb 12, 2025 | 63,742 |
Held by funds
468 US ETFs and mutual funds hold HON · largest positions