Honeywell International Inc. HON
Set alert
223.77 USD +5.44 +2.49%
At close · Nov 2
223.80 +0.03 +0.01%
After hours · Nov 2, 4:00 PM ET
221.40 Day range 225.55
195.87 52-week range 260.28
- YTD
- +9.37%
- 1 year
- +5.98%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.94M
- Avg vol
- 2.88M
- EPS
- 20.17
- P/E
- 11.09
- Div yield
- 1.28%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.70 |
| Aug 14, 2026 | 0.70 |
| May 15, 2026 | 1.19 |
| Feb 27, 2026 | 1.19 |
| Nov 14, 2025 | 1.19 |
| Aug 15, 2025 | 1.13 |
| May 16, 2025 | 1.13 |
| Feb 28, 2025 | 1.13 |
| Nov 15, 2024 | 1.13 |
| Aug 16, 2024 | 1.08 |
| May 16, 2024 | 1.08 |
| Feb 29, 2024 | 1.08 |
| Nov 10, 2023 | 1.08 |
| Nov 9, 2023 | 1.08 |
| Nov 8, 2023 | 1.08 |
| Aug 10, 2023 | 1.03 |
| May 11, 2023 | 1.03 |
| Feb 23, 2023 | 1.03 |
| Dec 2, 2022 | 1.03 |
| Nov 10, 2022 | 1.03 |
| Nov 9, 2022 | 1.03 |
| Aug 11, 2022 | 0.98 |
| May 12, 2022 | 0.98 |
| Feb 24, 2022 | 0.98 |
| Nov 11, 2021 | 0.98 |
| Nov 10, 2021 | 0.98 |
| Aug 12, 2021 | 0.93 |
| May 13, 2021 | 0.93 |
| Feb 25, 2021 | 0.93 |
| Nov 12, 2020 | 0.93 |
| Aug 13, 2020 | 0.90 |
| May 14, 2020 | 0.90 |
| Feb 27, 2020 | 0.90 |
| Nov 14, 2019 | 0.90 |
| Aug 15, 2019 | 0.82 |
| May 23, 2019 | 0.82 |
| Feb 21, 2019 | 0.82 |
| Nov 15, 2018 | 0.82 |
| Oct 1, 2018 | 1.85 |
| Sep 17, 2018 | 1.85 |
| Aug 16, 2018 | 0.745 |
| May 17, 2018 | 0.745 |
| Feb 22, 2018 | 0.745 |
| Nov 16, 2017 | 0.745 |
| Aug 17, 2017 | 0.672 |
| Aug 16, 2017 | 0.665 |
| May 18, 2017 | 0.672 |
| May 17, 2017 | 0.665 |
| Feb 23, 2017 | 0.672 |
| Feb 22, 2017 | 0.665 |
| Nov 16, 2016 | 0.665 |
| Sep 15, 2016 | 0.6636 |
| Aug 17, 2016 | 0.595 |
| May 17, 2016 | 0.595 |
| Feb 23, 2016 | 0.595 |
| Nov 17, 2015 | 0.595 |
| Aug 18, 2015 | 0.5175 |
| May 19, 2015 | 0.5175 |
| Feb 24, 2015 | 0.5175 |
| Nov 18, 2014 | 0.5175 |
| Aug 19, 2014 | 0.45 |
| May 20, 2014 | 0.45 |
| Feb 25, 2014 | 0.45 |
| Nov 19, 2013 | 0.45 |
| Aug 16, 2013 | 0.41 |
| May 16, 2013 | 0.41 |
| Feb 21, 2013 | 0.41 |
| Nov 16, 2012 | 0.41 |
| Aug 16, 2012 | 0.3725 |
| May 16, 2012 | 0.3725 |
| Feb 23, 2012 | 0.3725 |
| Nov 16, 2011 | 0.3725 |
| Aug 17, 2011 | 0.3325 |
| May 18, 2011 | 0.3325 |
| Feb 16, 2011 | 0.3325 |
| Nov 17, 2010 | 0.3025 |
| Aug 18, 2010 | 0.3025 |
| May 18, 2010 | 0.3025 |
| Feb 17, 2010 | 0.3025 |
| Nov 18, 2009 | 0.3025 |
| Aug 18, 2009 | 0.3025 |
| May 18, 2009 | 0.3025 |
| Feb 18, 2009 | 0.3025 |
| Nov 18, 2008 | 0.275 |
| Aug 18, 2008 | 0.275 |
| May 16, 2008 | 0.275 |
| Feb 25, 2008 | 0.275 |
| Nov 16, 2007 | 0.25 |
| Aug 16, 2007 | 0.25 |
| May 16, 2007 | 0.25 |
| Feb 23, 2007 | 0.25 |
| Nov 16, 2006 | 0.22688 |
| Aug 16, 2006 | 0.22688 |
| May 17, 2006 | 0.22688 |
| Feb 23, 2006 | 0.22688 |
| Nov 16, 2005 | 0.20625 |
| Aug 17, 2005 | 0.20625 |
| May 18, 2005 | 0.20625 |
| Feb 16, 2005 | 0.20625 |
| Nov 17, 2004 | 0.1875 |
| Aug 18, 2004 | 0.1875 |
| May 18, 2004 | 0.1875 |
| Feb 18, 2004 | 0.1875 |
| Nov 18, 2003 | 0.1875 |
| Aug 18, 2003 | 0.1875 |
| May 16, 2003 | 0.1875 |
| Feb 18, 2003 | 0.1875 |
| Nov 18, 2002 | 0.1875 |
| Aug 16, 2002 | 0.1875 |
| May 16, 2002 | 0.1875 |
| Feb 15, 2002 | 0.1875 |
| Nov 16, 2001 | 0.1875 |
| Aug 16, 2001 | 0.1875 |
| Jul 5, 2001 | 0.1875 |
| Feb 15, 2001 | 0.1875 |
| Nov 16, 2000 | 0.1875 |
| Aug 16, 2000 | 0.1875 |
| May 17, 2000 | 0.1875 |
| Feb 16, 2000 | 0.1875 |
| Nov 17, 1999 | 0.081 |
| Aug 18, 1999 | 0.081 |
| May 18, 1999 | 0.081 |
| Feb 17, 1999 | 0.081 |
| Nov 18, 1998 | 0.0715 |
| Aug 18, 1998 | 0.0715 |
| May 18, 1998 | 0.0715 |
| Feb 19, 1998 | 0.152 |
| Feb 18, 1998 | 0.0715 |
| Nov 18, 1997 | 0.0619 |
| Aug 19, 1997 | 0.1239 |
| May 16, 1997 | 0.1239 |
| Feb 20, 1997 | 0.264 |
| Feb 19, 1997 | 0.1239 |
| Nov 15, 1996 | 0.1072 |
| Aug 15, 1996 | 0.1072 |
| May 16, 1996 | 0.1072 |
| Feb 15, 1996 | 0.1072 |
| Nov 16, 1995 | 0.198 |
| Nov 15, 1995 | 0.0929 |
| Aug 17, 1995 | 0.198 |
| Aug 16, 1995 | 0.0929 |
| May 16, 1995 | 0.195 |
| May 15, 1995 | 0.0929 |
| Feb 15, 1995 | 0.195 |
| Feb 14, 1995 | 0.0929 |
| Nov 14, 1994 | 0.08 |
| Aug 15, 1994 | 0.08 |
| May 17, 1994 | 0.1675 |
| May 16, 1994 | 0.08 |
| Feb 14, 1994 | 0.0114 |
| Nov 16, 1993 | 0.29 |
| Nov 15, 1993 | 0.1381 |
| Aug 17, 1993 | 0.29 |
| Aug 16, 1993 | 0.1381 |
| May 18, 1993 | 0.29 |
| May 17, 1993 | 0.1381 |
| Feb 16, 1993 | 0.29 |
| Feb 12, 1993 | 0.1381 |
| Nov 17, 1992 | 0.25 |
| Nov 16, 1992 | 0.1191 |
| Aug 18, 1992 | 0.25 |
| Aug 17, 1992 | 0.1191 |
| May 15, 1992 | 0.25 |
| May 14, 1992 | 0.1191 |
| Feb 18, 1992 | 0.25 |
| Feb 14, 1992 | 0.1191 |
| Nov 12, 1991 | 0.25 |
| Nov 8, 1991 | 0.1191 |
| Aug 13, 1991 | 0.45 |
| Aug 12, 1991 | 0.2144 |
| May 14, 1991 | 0.45 |
| May 13, 1991 | 0.2144 |
| Feb 12, 1991 | 0.45 |
| Feb 11, 1991 | 0.2144 |
| Nov 13, 1990 | 0.45 |
| Nov 9, 1990 | 0.2144 |
| Aug 14, 1990 | 0.45 |
| Aug 13, 1990 | 0.2144 |
| May 15, 1990 | 0.45 |
| May 14, 1990 | 0.2144 |
| Feb 19, 1990 | 0.45 |
| Feb 15, 1990 | 0.2144 |
| Nov 13, 1989 | 0.2144 |
| Aug 14, 1989 | 0.2144 |
| May 15, 1989 | 0.2144 |
| Feb 13, 1989 | 0.2144 |
| Nov 14, 1988 | 0.2144 |
| Aug 16, 1988 | 0.131 |
| Aug 15, 1988 | 0.2144 |
| May 16, 1988 | 0.2144 |
| Feb 12, 1988 | 0.2144 |
| Nov 18, 1987 | 0.2144 |
| Aug 17, 1987 | 0.2144 |
| May 18, 1987 | 0.2144 |
| Feb 12, 1987 | 0.2144 |
| Nov 14, 1986 | 0.2144 |
| Aug 8, 1986 | 0.2144 |
| May 5, 1986 | 0.2144 |
| Feb 13, 1986 | 0.2144 |
| Nov 5, 1985 | 0.2144 |
| May 6, 1985 | 0.2144 |
| Feb 14, 1985 | 0.2144 |
| Nov 2, 1984 | 0.2144 |
| Aug 6, 1984 | 0.2144 |
| May 4, 1984 | 0.2144 |
| Feb 10, 1984 | 0.2858 |
| Nov 3, 1983 | 0.2858 |
| Aug 4, 1983 | 0.2858 |
| May 4, 1983 | 0.2858 |
| Feb 14, 1983 | 0.2858 |
| Nov 4, 1982 | 0.2858 |
| Aug 3, 1982 | 0.2858 |
| May 4, 1982 | 0.2858 |
| Feb 4, 1982 | 0.2858 |
| Nov 4, 1981 | 0.2858 |
| Aug 4, 1981 | 0.2858 |
| May 4, 1981 | 0.2858 |
| Feb 4, 1981 | 0.262 |
| Nov 3, 1980 | 0.262 |
| May 5, 1980 | 0.262 |
| Feb 5, 1980 | 0.2382 |
| Nov 2, 1979 | 0.2382 |
| Aug 6, 1979 | 0.2382 |
| May 4, 1979 | 0.2382 |
| Feb 5, 1979 | 0.2382 |
| Nov 3, 1978 | 0.2382 |
| Aug 4, 1978 | 0.2382 |
| May 4, 1978 | 0.2382 |
| Feb 6, 1978 | 0.2382 |
| Nov 3, 1977 | 0.2382 |
| Aug 4, 1977 | 0.2144 |
| May 4, 1977 | 0.2144 |
| Feb 3, 1977 | 0.2144 |
| Nov 4, 1976 | 0.2144 |
| Aug 5, 1976 | 0.2144 |
| May 4, 1976 | 0.2144 |
| Feb 5, 1976 | 0.2144 |
| Nov 5, 1975 | 0.2144 |
| Aug 7, 1975 | 0.2144 |
| May 1, 1975 | 0.2144 |
| Feb 5, 1975 | 0.2144 |
| Nov 4, 1974 | 0.2144 |
| Jul 31, 1974 | 0.1786 |
| May 6, 1974 | 0.1786 |
| Feb 5, 1974 | 0.1572 |
| Oct 30, 1973 | 0.1572 |
| Aug 2, 1973 | 0.1572 |
| Apr 30, 1973 | 0.1572 |
| Feb 5, 1973 | 0.1429 |
| Nov 1, 1972 | 0.1429 |
| Aug 2, 1972 | 0.1429 |
| May 2, 1972 | 0.1429 |
| Feb 4, 1972 | 0.1429 |
| Nov 4, 1971 | 0.1429 |
| Aug 4, 1971 | 0.1429 |
| May 4, 1971 | 0.1429 |
| Feb 4, 1971 | 0.1429 |
| Nov 4, 1970 | 0.1429 |
| Aug 4, 1970 | 0.1429 |
| May 4, 1970 | 0.1429 |
| Feb 4, 1970 | 0.1429 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 29, 2026 | 1:2 |
| Oct 30, 2025 | 1061:1000 |
| Oct 29, 2018 | 1032:1000 |
| Oct 1, 2018 | 1011:1000 |
| Oct 3, 2016 | 10000:9947 |
| Sep 16, 1997 | 2:1 |
| Mar 15, 1994 | 2:1 |
| May 30, 1984 | 3:2 |