Honeywell International Inc. HON
Set alert
218.33 USD -3.81 -1.72%
At close · Oct 30
218.33 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
217.90 Day range 222.74
197.32 52-week range 260.14
- YTD
- +6.71%
- 1 year
- +4.03%
- Open
- 222.45
- Prev close
- 222.14
- Mkt cap
- 69.20B
- Vol
- 3.11M
- Avg vol
- 2.89M
- EPS
- 20.17
- P/E
- 10.82
- Div yield
- 1.26%
More statistics
- Low
- 217.90
- High
- 222.74
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
MAX chart
Events in this range
- Jul 5, 2001Dividend: 0.1875
- Oct 3, 2016Split: 10000 for 9947
- Oct 1, 2018Dividend: 1.85
- Oct 1, 2018Split: 1011 for 1000
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| MACD: Buy Signal | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jul 1, 1987 | 39 years ago |
| SMA: Bearish | Apr 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
| RSI: Overbought | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jul 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Jan 1, 1982 | 44 years ago |
| MACD: Sell Signal | Jan 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Buy Signal | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jan 1, 1973 | 53 years ago |
| MACD: Buy Signal | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| RSI: Oversold | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Oct 1, 1967 | 59 years ago |
| SMA: Bullish | Jul 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.70 |
| Aug 14, 2026 | 0.70 |
| May 15, 2026 | 1.19 |
| Feb 27, 2026 | 1.19 |
| Nov 14, 2025 | 1.19 |
| Aug 15, 2025 | 1.13 |
| May 16, 2025 | 1.13 |
| Feb 28, 2025 | 1.13 |
| Nov 15, 2024 | 1.13 |
| Aug 16, 2024 | 1.08 |
| May 16, 2024 | 1.08 |
| Feb 29, 2024 | 1.08 |
| Nov 10, 2023 | 1.08 |
| Nov 9, 2023 | 1.08 |
| Nov 8, 2023 | 1.08 |
| Aug 10, 2023 | 1.03 |
| May 11, 2023 | 1.03 |
| Feb 23, 2023 | 1.03 |
| Dec 2, 2022 | 1.03 |
| Nov 10, 2022 | 1.03 |
| Nov 9, 2022 | 1.03 |
| Aug 11, 2022 | 0.98 |
| May 12, 2022 | 0.98 |
| Feb 24, 2022 | 0.98 |
| Nov 11, 2021 | 0.98 |
| Nov 10, 2021 | 0.98 |
| Aug 12, 2021 | 0.93 |
| May 13, 2021 | 0.93 |
| Feb 25, 2021 | 0.93 |
| Nov 12, 2020 | 0.93 |
| Aug 13, 2020 | 0.90 |
| May 14, 2020 | 0.90 |
| Feb 27, 2020 | 0.90 |
| Nov 14, 2019 | 0.90 |
| Aug 15, 2019 | 0.82 |
| May 23, 2019 | 0.82 |
| Feb 21, 2019 | 0.82 |
| Nov 15, 2018 | 0.82 |
| Oct 1, 2018 | 1.85 |
| Sep 17, 2018 | 1.85 |
| Aug 16, 2018 | 0.745 |
| May 17, 2018 | 0.745 |
| Feb 22, 2018 | 0.745 |
| Nov 16, 2017 | 0.745 |
| Aug 17, 2017 | 0.672 |
| Aug 16, 2017 | 0.665 |
| May 18, 2017 | 0.672 |
| May 17, 2017 | 0.665 |
| Feb 23, 2017 | 0.672 |
| Feb 22, 2017 | 0.665 |
| Nov 16, 2016 | 0.665 |
| Sep 15, 2016 | 0.6636 |
| Aug 17, 2016 | 0.595 |
| May 17, 2016 | 0.595 |
| Feb 23, 2016 | 0.595 |
| Nov 17, 2015 | 0.595 |
| Aug 18, 2015 | 0.5175 |
| May 19, 2015 | 0.5175 |
| Feb 24, 2015 | 0.5175 |
| Nov 18, 2014 | 0.5175 |
| Aug 19, 2014 | 0.45 |
| May 20, 2014 | 0.45 |
| Feb 25, 2014 | 0.45 |
| Nov 19, 2013 | 0.45 |
| Aug 16, 2013 | 0.41 |
| May 16, 2013 | 0.41 |
| Feb 21, 2013 | 0.41 |
| Nov 16, 2012 | 0.41 |
| Aug 16, 2012 | 0.3725 |
| May 16, 2012 | 0.3725 |
| Feb 23, 2012 | 0.3725 |
| Nov 16, 2011 | 0.3725 |
| Aug 17, 2011 | 0.3325 |
| May 18, 2011 | 0.3325 |
| Feb 16, 2011 | 0.3325 |
| Nov 17, 2010 | 0.3025 |
| Aug 18, 2010 | 0.3025 |
| May 18, 2010 | 0.3025 |
| Feb 17, 2010 | 0.3025 |
| Nov 18, 2009 | 0.3025 |
| Aug 18, 2009 | 0.3025 |
| May 18, 2009 | 0.3025 |
| Feb 18, 2009 | 0.3025 |
| Nov 18, 2008 | 0.275 |
| Aug 18, 2008 | 0.275 |
| May 16, 2008 | 0.275 |
| Feb 25, 2008 | 0.275 |
| Nov 16, 2007 | 0.25 |
| Aug 16, 2007 | 0.25 |
| May 16, 2007 | 0.25 |
| Feb 23, 2007 | 0.25 |
| Nov 16, 2006 | 0.22688 |
| Aug 16, 2006 | 0.22688 |
| May 17, 2006 | 0.22688 |
| Feb 23, 2006 | 0.22688 |
| Nov 16, 2005 | 0.20625 |
| Aug 17, 2005 | 0.20625 |
| May 18, 2005 | 0.20625 |
| Feb 16, 2005 | 0.20625 |
| Nov 17, 2004 | 0.1875 |
| Aug 18, 2004 | 0.1875 |
| May 18, 2004 | 0.1875 |
| Feb 18, 2004 | 0.1875 |
| Nov 18, 2003 | 0.1875 |
| Aug 18, 2003 | 0.1875 |
| May 16, 2003 | 0.1875 |
| Feb 18, 2003 | 0.1875 |
| Nov 18, 2002 | 0.1875 |
| Aug 16, 2002 | 0.1875 |
| May 16, 2002 | 0.1875 |
| Feb 15, 2002 | 0.1875 |
| Nov 16, 2001 | 0.1875 |
| Aug 16, 2001 | 0.1875 |
| Jul 5, 2001 | 0.1875 |
| Feb 15, 2001 | 0.1875 |
| Nov 16, 2000 | 0.1875 |
| Aug 16, 2000 | 0.1875 |
| May 17, 2000 | 0.1875 |
| Feb 16, 2000 | 0.1875 |
| Nov 17, 1999 | 0.081 |
| Aug 18, 1999 | 0.081 |
| May 18, 1999 | 0.081 |
| Feb 17, 1999 | 0.081 |
| Nov 18, 1998 | 0.0715 |
| Aug 18, 1998 | 0.0715 |
| May 18, 1998 | 0.0715 |
| Feb 19, 1998 | 0.152 |
| Feb 18, 1998 | 0.0715 |
| Nov 18, 1997 | 0.0619 |
| Aug 19, 1997 | 0.1239 |
| May 16, 1997 | 0.1239 |
| Feb 20, 1997 | 0.264 |
| Feb 19, 1997 | 0.1239 |
| Nov 15, 1996 | 0.1072 |
| Aug 15, 1996 | 0.1072 |
| May 16, 1996 | 0.1072 |
| Feb 15, 1996 | 0.1072 |
| Nov 16, 1995 | 0.198 |
| Nov 15, 1995 | 0.0929 |
| Aug 17, 1995 | 0.198 |
| Aug 16, 1995 | 0.0929 |
| May 16, 1995 | 0.195 |
| May 15, 1995 | 0.0929 |
| Feb 15, 1995 | 0.195 |
| Feb 14, 1995 | 0.0929 |
| Nov 14, 1994 | 0.08 |
| Aug 15, 1994 | 0.08 |
| May 17, 1994 | 0.1675 |
| May 16, 1994 | 0.08 |
| Feb 14, 1994 | 0.0114 |
| Nov 16, 1993 | 0.29 |
| Nov 15, 1993 | 0.1381 |
| Aug 17, 1993 | 0.29 |
| Aug 16, 1993 | 0.1381 |
| May 18, 1993 | 0.29 |
| May 17, 1993 | 0.1381 |
| Feb 16, 1993 | 0.29 |
| Feb 12, 1993 | 0.1381 |
| Nov 17, 1992 | 0.25 |
| Nov 16, 1992 | 0.1191 |
| Aug 18, 1992 | 0.25 |
| Aug 17, 1992 | 0.1191 |
| May 15, 1992 | 0.25 |
| May 14, 1992 | 0.1191 |
| Feb 18, 1992 | 0.25 |
| Feb 14, 1992 | 0.1191 |
| Nov 12, 1991 | 0.25 |
| Nov 8, 1991 | 0.1191 |
| Aug 13, 1991 | 0.45 |
| Aug 12, 1991 | 0.2144 |
| May 14, 1991 | 0.45 |
| May 13, 1991 | 0.2144 |
| Feb 12, 1991 | 0.45 |
| Feb 11, 1991 | 0.2144 |
| Nov 13, 1990 | 0.45 |
| Nov 9, 1990 | 0.2144 |
| Aug 14, 1990 | 0.45 |
| Aug 13, 1990 | 0.2144 |
| May 15, 1990 | 0.45 |
| May 14, 1990 | 0.2144 |
| Feb 19, 1990 | 0.45 |
| Feb 15, 1990 | 0.2144 |
| Nov 13, 1989 | 0.2144 |
| Aug 14, 1989 | 0.2144 |
| May 15, 1989 | 0.2144 |
| Feb 13, 1989 | 0.2144 |
| Nov 14, 1988 | 0.2144 |
| Aug 16, 1988 | 0.131 |
| Aug 15, 1988 | 0.2144 |
| May 16, 1988 | 0.2144 |
| Feb 12, 1988 | 0.2144 |
| Nov 18, 1987 | 0.2144 |
| Aug 17, 1987 | 0.2144 |
| May 18, 1987 | 0.2144 |
| Feb 12, 1987 | 0.2144 |
| Nov 14, 1986 | 0.2144 |
| Aug 8, 1986 | 0.2144 |
| May 5, 1986 | 0.2144 |
| Feb 13, 1986 | 0.2144 |
| Nov 5, 1985 | 0.2144 |
| May 6, 1985 | 0.2144 |
| Feb 14, 1985 | 0.2144 |
| Nov 2, 1984 | 0.2144 |
| Aug 6, 1984 | 0.2144 |
| May 4, 1984 | 0.2144 |
| Feb 10, 1984 | 0.2858 |
| Nov 3, 1983 | 0.2858 |
| Aug 4, 1983 | 0.2858 |
| May 4, 1983 | 0.2858 |
| Feb 14, 1983 | 0.2858 |
| Nov 4, 1982 | 0.2858 |
| Aug 3, 1982 | 0.2858 |
| May 4, 1982 | 0.2858 |
| Feb 4, 1982 | 0.2858 |
| Nov 4, 1981 | 0.2858 |
| Aug 4, 1981 | 0.2858 |
| May 4, 1981 | 0.2858 |
| Feb 4, 1981 | 0.262 |
| Nov 3, 1980 | 0.262 |
| May 5, 1980 | 0.262 |
| Feb 5, 1980 | 0.2382 |
| Nov 2, 1979 | 0.2382 |
| Aug 6, 1979 | 0.2382 |
| May 4, 1979 | 0.2382 |
| Feb 5, 1979 | 0.2382 |
| Nov 3, 1978 | 0.2382 |
| Aug 4, 1978 | 0.2382 |
| May 4, 1978 | 0.2382 |
| Feb 6, 1978 | 0.2382 |
| Nov 3, 1977 | 0.2382 |
| Aug 4, 1977 | 0.2144 |
| May 4, 1977 | 0.2144 |
| Feb 3, 1977 | 0.2144 |
| Nov 4, 1976 | 0.2144 |
| Aug 5, 1976 | 0.2144 |
| May 4, 1976 | 0.2144 |
| Feb 5, 1976 | 0.2144 |
| Nov 5, 1975 | 0.2144 |
| Aug 7, 1975 | 0.2144 |
| May 1, 1975 | 0.2144 |
| Feb 5, 1975 | 0.2144 |
| Nov 4, 1974 | 0.2144 |
| Jul 31, 1974 | 0.1786 |
| May 6, 1974 | 0.1786 |
| Feb 5, 1974 | 0.1572 |
| Oct 30, 1973 | 0.1572 |
| Aug 2, 1973 | 0.1572 |
| Apr 30, 1973 | 0.1572 |
| Feb 5, 1973 | 0.1429 |
| Nov 1, 1972 | 0.1429 |
| Aug 2, 1972 | 0.1429 |
| May 2, 1972 | 0.1429 |
| Feb 4, 1972 | 0.1429 |
| Nov 4, 1971 | 0.1429 |
| Aug 4, 1971 | 0.1429 |
| May 4, 1971 | 0.1429 |
| Feb 4, 1971 | 0.1429 |
| Nov 4, 1970 | 0.1429 |
| Aug 4, 1970 | 0.1429 |
| May 4, 1970 | 0.1429 |
| Feb 4, 1970 | 0.1429 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 29, 2026 | 1:2 |
| Oct 30, 2025 | 1061:1000 |
| Oct 29, 2018 | 1032:1000 |
| Oct 1, 2018 | 1011:1000 |
| Oct 3, 2016 | 10000:9947 |
| Sep 16, 1997 | 2:1 |
| Mar 15, 1994 | 2:1 |
| May 30, 1984 | 3:2 |