VanEck Bitcoin ETF HODL
Set alert
21.66 USD -1.17 -5.12%
At close · Oct 30
21.93 +0.27 +1.23%
After hours · Oct 30, 7:55 PM ET
21.52 Day range 22.02
16.61 52-week range 31.03
- YTD
- -12.41%
- 1 year
- -27.99%
- Open
- 21.81
- Prev close
- 22.83
- Mkt cap
- 1.60B
- Vol
- 1.04M
- Avg vol
- 932.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.52
- High
- 22.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.93
- 200-d avg
- 21.59
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:15 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:55 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:15 PM | 1 week ago |
| RSI: Oversold | Oct 22, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:20 AM | 1 week ago |
HODL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 7.40 | 0.00% | 1 | 0 | 184.6% | 17.00 | 0.00 | 1.25 | 1.00 | 0.00% | 1 | 13 | 120.9% | ||
| 3.10 | 4.60 | 4.75 | 0.00% | 1 | 1 | 66.4% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% | ||
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 131.9% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | ||
| 1.40 | 2.80 | 2.77 | 0.00% | 3 | 11 | 53.8% | 20.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 12.5% | ||
| 0.65 | 2.10 | 2.60 | 0.00% | 1 | 5 | 85.9% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% | ||
| 0.15 | 1.30 | 1.85 | 0.00% | 1 | 38 | 70.1% | 22.00 | 0.50 | 1.45 | 0.60 | 0.00% | 1 | 6 | 61.0% | ||
| 0.10 | 0.85 | 1.08 | 0.00% | 10 | 40 | 66.6% | 23.00 | 1.35 | 2.35 | 1.70 | +58.88% | 1 | 1 | 74.6% | ||
| 0.05 | 1.00 | 0.22 | -53.19% | 1 | 40 | 63.9% | 24.00 | 1.70 | 3.10 | 2.45 | +40.80% | 1 | 1 | 77.0% | ||
| 0.00 | 0.90 | 0.31 | 0.00% | 3 | 16 | 71.6% | 25.00 | 2.55 | 4.00 | 2.73 | 0.00% | 3 | 0 | 84.3% | ||
| 0.00 | 0.05 | 0.17 | 0.00% | 3 | 13 | 45.3% | 26.00 | — | — | — | — | — | — | — | ||