HODL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 6.80 | 7.40 | 0.00% | 1 | 0 | 189.1% | 17.00 | | 0.00 | 1.25 | 1.00 | 0.00% | 1 | 13 | 124.0% |
|---|
| 3.10 | 4.60 | 4.75 | 0.00% | 1 | 1 | 68.0% | 18.00 | | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% |
|---|
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 135.2% | 19.00 | | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% |
|---|
| 1.40 | 2.80 | 2.77 | 0.00% | 3 | 11 | 55.2% | 20.00 | | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.65 | 2.10 | 2.60 | 0.00% | 1 | 5 | 50.8% | 21.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% |
|---|
| 0.15 | 1.30 | 1.85 | 0.00% | 1 | 38 | 71.9% | 22.00 | | 0.50 | 1.45 | 0.60 | 0.00% | 1 | 6 | 62.5% |
|---|
| 0.10 | 0.85 | 1.08 | 0.00% | 10 | 40 | 68.2% | 23.00 | | 1.35 | 2.35 | 1.70 | +58.88% | 1 | 1 | 50.2% |
|---|
| 0.05 | 1.00 | 0.22 | -53.19% | 1 | 40 | 65.4% | 24.00 | | 1.70 | 3.10 | 2.45 | +40.80% | 1 | 1 | 78.8% |
|---|
| 0.00 | 0.90 | 0.31 | 0.00% | 3 | 16 | 73.3% | 25.00 | | 2.55 | 4.00 | 2.73 | 0.00% | 3 | 0 | 86.4% |
|---|
| 0.00 | 0.05 | 0.17 | 0.00% | 3 | 13 | 46.5% | 26.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
