Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VanEck Bitcoin ETF HODL

Full chart Compare
Set alert

Price alert · HODL

All alert types
19.46 USD -0.71 (-3.50%)

Regular-session close

19.25 -0.20 -1.05%

After hours · Nov 13, 4:35 PM ET

19.25 Day range 19.62
16.61 52-week range 27.73
YTD
-21.33%
1 year
-29.84%

HODL price history

HODL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.5319.6119.2519.45-0.71-3.52%584,147
Nov 12, 202620.3020.3920.1320.16-0.92-4.36%476,617
Nov 11, 202620.7721.1120.7321.08+0.26+1.25%331,713
Nov 10, 202620.8321.1220.5520.82-0.32-1.51%265,100
Nov 9, 202621.0721.3320.9921.14-0.27-1.26%443,600
Nov 6, 202621.3321.4921.1421.41-0.08-0.37%603,400
Nov 5, 202622.4822.4821.3321.49-1.13-5.00%630,800
Nov 4, 202622.1222.9022.1222.62+0.64+2.91%671,700
Nov 3, 202621.7622.0121.7621.98+0.36+1.67%269,200
Nov 2, 202621.9622.0521.6221.62-0.04-0.18%582,600
Oct 30, 202621.8122.0221.5221.66-1.17-5.12%1,040,600
Oct 29, 202622.6723.1322.5522.83-0.22-0.95%251,600
Oct 28, 202622.7723.0522.6923.05+0.24+1.05%351,400
Oct 27, 202622.6022.8222.5422.81+0.22+0.97%396,100
Oct 26, 202622.5522.8122.4222.59-0.37-1.61%412,900
Oct 23, 202623.0823.1722.8922.96-0.04-0.17%363,100
Oct 22, 202623.1123.1722.8523.00-0.89-3.73%500,300
Oct 21, 202623.6424.0023.5323.89+0.56+2.40%413,500
Oct 20, 202622.9723.5522.9523.33+0.20+0.86%376,800
Oct 19, 202623.3123.3123.0923.13+0.08+0.35%474,500
Oct 16, 202623.2023.3022.8323.05-0.21-0.90%970,500
Oct 15, 202622.6423.3422.5423.26+0.15+0.65%642,500
Oct 14, 202623.3323.4623.0123.11-0.41-1.74%290,300
Oct 13, 202623.5523.6823.4323.52+0.13+0.56%244,700
Oct 12, 202623.3023.4723.2523.39+0.14+0.60%321,000
Oct 9, 202623.4323.5523.2523.25+0.14+0.61%255,000
Oct 8, 202623.2523.3922.7223.11-0.46-1.95%867,700
Oct 7, 202623.5323.6423.3923.57-0.64-2.64%429,900
Oct 6, 202624.3324.5124.1524.21-0.04-0.16%376,800
Oct 5, 202624.3524.5224.0324.25+0.41+1.72%384,900
Oct 2, 202624.5024.6623.7323.84-0.08-0.33%780,900
Oct 1, 202623.6024.1023.5823.92+0.30+1.27%529,800
Sep 30, 202624.0824.1923.5723.62-0.02-0.08%550,700
Sep 29, 202623.8623.8823.4323.64+0.06+0.25%554,500
Sep 28, 202623.6123.8523.3323.58-0.18-0.76%690,600
Sep 25, 202623.7823.8423.5123.76-0.09-0.38%550,500
Sep 24, 202623.6724.0023.5723.85-0.06-0.25%540,400
Sep 23, 202624.2024.2923.6323.91-0.48-1.97%509,300
Sep 22, 202624.2324.5224.1724.39-0.06-0.25%506,000
Sep 21, 202624.0024.5723.9724.45+1.49+6.49%853,500
Sep 18, 202622.0823.0322.0822.96+1.33+6.15%749,300
Sep 17, 202621.6021.7621.4721.63+0.15+0.70%290,400
Sep 16, 202621.4121.6221.2021.48-0.05-0.23%639,100
Sep 15, 202621.7521.8621.2021.53-0.79-3.54%1,260,300
Sep 14, 202621.9922.4221.9922.32+0.46+2.10%434,600
Sep 11, 202621.9022.5721.7321.86+0.06+0.28%1,085,500
Sep 10, 202621.7321.9121.6921.80-0.32-1.45%850,100
Sep 9, 202622.5022.5222.0622.12-0.06-0.27%917,800
Sep 8, 202622.1322.3321.9422.18-0.40-1.77%972,000
Sep 4, 202622.4222.5922.2422.58-0.54-2.34%1,071,600
Sep 3, 202622.1823.1422.1823.12+1.24+5.67%816,300
Sep 2, 202621.7321.9221.6521.88+0.04+0.18%1,340,100
Sep 1, 202622.0222.1721.6021.84-0.45-2.02%819,100
Aug 31, 202622.0722.4121.9722.29+0.38+1.73%2,352,400
Aug 28, 202622.4122.5921.7521.91-0.68-3.01%4,089,700
Aug 27, 202622.4322.8622.3222.59+0.39+1.76%3,209,100
Aug 26, 202622.0822.2421.9522.20-0.13-0.58%551,100
Aug 25, 202622.2522.5022.0822.33+0.05+0.22%940,300
Aug 24, 202622.3422.6222.0222.28+0.50+2.30%1,470,800
Aug 21, 202621.8122.0221.5621.78+1.21+5.88%1,500,400
Aug 20, 202620.3420.6320.1120.57+1.20+6.20%1,598,600
Aug 19, 202618.3619.7118.3219.37+1.10+6.02%2,359,800
Aug 18, 202618.0918.3918.0918.27+0.11+0.61%706,500
Aug 17, 202617.9418.2517.9318.16+0.38+2.14%3,215,600
Aug 14, 202617.7417.8617.6717.78-0.13-0.73%682,100

65 days, newest first. Daily bars as drawn on the HODL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.